Short selling detail for RIVN on 2024-10-22

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ

Time Number of Short Trades Number of RIVN Shares Shorted Lowest RIVN Selling Price Highest RIVN Selling Price
08:00:00 420 50275 9.98 10.06
08:15:00 40 1096 10.0176 10.02
08:30:00 33 1500 10.0188 10.02
08:45:00 25 1812 10.0088 10.02
09:00:00 37 2213 10.0176 10.02
09:15:00 33 1841 10.0299 10.07
09:30:00 1028 233768 10.02 10.13
09:45:00 813 287315 10 10.0746
10:00:00 1039 152075 10.0231 10.08
10:15:00 857 152990 10.0589 10.1
10:30:00 970 165619 10.0893 10.2
10:45:00 800 124155 10.1 10.183
11:00:00 970 110117 10.07 10.1427
11:15:00 851 104125 10.0799 10.14
11:30:00 1063 120450 10.1 10.14
11:45:00 642 64130 10.11 10.135
12:00:00 906 88712 10.055 10.13
12:15:00 877 89480 10.0525 10.0906
12:30:00 1081 1045098 10 10.12
12:45:00 770 177200 10.0412 10.22
13:00:00 616 104661 10.168 10.24
13:15:00 661 227629 10.205 10.32
13:30:00 1001 183301 10.28 10.35
13:45:00 782 214153 10.3359 10.4
14:00:00 962 170439 10.3353 10.4283
14:15:00 558 94541 10.3201 10.3788
14:30:00 625 71877 10.31 10.345
14:45:00 595 65635 10.32 10.33
15:00:00 920 91091 10.32 10.375
15:15:00 1411 184296 10.3587 10.44
15:30:00 1742 288790 10.4175 10.49
15:45:00 4850 813101 10.4532 10.53
16:00:00 82 199491 10.44 10.51
16:15:00 42 10746 10.03 10.45
16:30:00 34 9772 10.44 10.46
16:45:00 17 1590 10.4397 10.45
17:00:00 31 2693 10.43 10.45
17:15:00 21 10929 10.4 10.44
17:30:00 11 195691 10.44 10.49
17:45:00 11 10819 10.4 10.45
18:00:00 15 8687 10.4 10.43
18:15:00 11 193 10.37 10.42
18:30:00 12 2156 10.39 10.41
18:45:00 20 1903 10.4 10.45
19:00:00 11 561 10.42 10.43
19:15:00 2 12 10.45 10.47
19:30:00 19 3432 10.4201 10.44
19:45:00 11 1611 10.43 10.44
08:00:00 420 50275 9.98 10.06
08:15:00 40 1096 10.0176 10.02
08:30:00 33 1500 10.0188 10.02
08:45:00 25 1812 10.0088 10.02
09:00:00 37 2213 10.0176 10.02
09:15:00 33 1841 10.0299 10.07
09:30:00 1028 233768 10.02 10.13
09:45:00 813 287315 10 10.0746
10:00:00 1039 152075 10.0231 10.08
10:15:00 857 152990 10.0589 10.1
10:30:00 970 165619 10.0893 10.2
10:45:00 800 124155 10.1 10.183
11:00:00 970 110117 10.07 10.1427
11:15:00 851 104125 10.0799 10.14
11:30:00 1063 120450 10.1 10.14
11:45:00 642 64130 10.11 10.135
12:00:00 906 88712 10.055 10.13
12:15:00 877 89480 10.0525 10.0906
12:30:00 1081 1045098 10 10.12
12:45:00 770 177200 10.0412 10.22
13:00:00 616 104661 10.168 10.24
13:15:00 661 227629 10.205 10.32
13:30:00 1001 183301 10.28 10.35
13:45:00 782 214153 10.3359 10.4
14:00:00 962 170439 10.3353 10.4283
14:15:00 558 94541 10.3201 10.3788
14:30:00 625 71877 10.31 10.345
14:45:00 595 65635 10.32 10.33
15:00:00 920 91091 10.32 10.375
15:15:00 1411 184296 10.3587 10.44
15:30:00 1742 288790 10.4175 10.49
15:45:00 4850 813101 10.4532 10.53
16:00:00 82 199491 10.44 10.51
16:15:00 42 10746 10.03 10.45
16:30:00 34 9772 10.44 10.46
16:45:00 17 1590 10.4397 10.45
17:00:00 31 2693 10.43 10.45
17:15:00 21 10929 10.4 10.44
17:30:00 11 195691 10.44 10.49
17:45:00 11 10819 10.4 10.45
18:00:00 15 8687 10.4 10.43
18:15:00 11 193 10.37 10.42
18:30:00 12 2156 10.39 10.41
18:45:00 20 1903 10.4 10.45
19:00:00 11 561 10.42 10.43
19:15:00 2 12 10.45 10.47
19:30:00 19 3432 10.4201 10.44
19:45:00 11 1611 10.43 10.44

Time	Number of Short Trades	Number of RIVN Shares Shorted	Lowest RIVN Selling Price	Highest RIVN Selling Price
08:00:00	420	50275	9.98	10.06
08:15:00	40	1096	10.0176	10.02
08:30:00	33	1500	10.0188	10.02
08:45:00	25	1812	10.0088	10.02
09:00:00	37	2213	10.0176	10.02
09:15:00	33	1841	10.0299	10.07
09:30:00	1028	233768	10.02	10.13
09:45:00	813	287315	10	10.0746
10:00:00	1039	152075	10.0231	10.08
10:15:00	857	152990	10.0589	10.1
10:30:00	970	165619	10.0893	10.2
10:45:00	800	124155	10.1	10.183
11:00:00	970	110117	10.07	10.1427
11:15:00	851	104125	10.0799	10.14
11:30:00	1063	120450	10.1	10.14
11:45:00	642	64130	10.11	10.135
12:00:00	906	88712	10.055	10.13
12:15:00	877	89480	10.0525	10.0906
12:30:00	1081	1045098	10	10.12
12:45:00	770	177200	10.0412	10.22
13:00:00	616	104661	10.168	10.24
13:15:00	661	227629	10.205	10.32
13:30:00	1001	183301	10.28	10.35
13:45:00	782	214153	10.3359	10.4
14:00:00	962	170439	10.3353	10.4283
14:15:00	558	94541	10.3201	10.3788
14:30:00	625	71877	10.31	10.345
14:45:00	595	65635	10.32	10.33
15:00:00	920	91091	10.32	10.375
15:15:00	1411	184296	10.3587	10.44
15:30:00	1742	288790	10.4175	10.49
15:45:00	4850	813101	10.4532	10.53
16:00:00	82	199491	10.44	10.51
16:15:00	42	10746	10.03	10.45
16:30:00	34	9772	10.44	10.46
16:45:00	17	1590	10.4397	10.45
17:00:00	31	2693	10.43	10.45
17:15:00	21	10929	10.4	10.44
17:30:00	11	195691	10.44	10.49
17:45:00	11	10819	10.4	10.45
18:00:00	15	8687	10.4	10.43
18:15:00	11	193	10.37	10.42
18:30:00	12	2156	10.39	10.41
18:45:00	20	1903	10.4	10.45
19:00:00	11	561	10.42	10.43
19:15:00	2	12	10.45	10.47
19:30:00	19	3432	10.4201	10.44
19:45:00	11	1611	10.43	10.44
08:00:00	420	50275	9.98	10.06
08:15:00	40	1096	10.0176	10.02
08:30:00	33	1500	10.0188	10.02
08:45:00	25	1812	10.0088	10.02
09:00:00	37	2213	10.0176	10.02
09:15:00	33	1841	10.0299	10.07
09:30:00	1028	233768	10.02	10.13
09:45:00	813	287315	10	10.0746
10:00:00	1039	152075	10.0231	10.08
10:15:00	857	152990	10.0589	10.1
10:30:00	970	165619	10.0893	10.2
10:45:00	800	124155	10.1	10.183
11:00:00	970	110117	10.07	10.1427
11:15:00	851	104125	10.0799	10.14
11:30:00	1063	120450	10.1	10.14
11:45:00	642	64130	10.11	10.135
12:00:00	906	88712	10.055	10.13
12:15:00	877	89480	10.0525	10.0906
12:30:00	1081	1045098	10	10.12
12:45:00	770	177200	10.0412	10.22
13:00:00	616	104661	10.168	10.24
13:15:00	661	227629	10.205	10.32
13:30:00	1001	183301	10.28	10.35
13:45:00	782	214153	10.3359	10.4
14:00:00	962	170439	10.3353	10.4283
14:15:00	558	94541	10.3201	10.3788
14:30:00	625	71877	10.31	10.345
14:45:00	595	65635	10.32	10.33
15:00:00	920	91091	10.32	10.375
15:15:00	1411	184296	10.3587	10.44
15:30:00	1742	288790	10.4175	10.49
15:45:00	4850	813101	10.4532	10.53
16:00:00	82	199491	10.44	10.51
16:15:00	42	10746	10.03	10.45
16:30:00	34	9772	10.44	10.46
16:45:00	17	1590	10.4397	10.45
17:00:00	31	2693	10.43	10.45
17:15:00	21	10929	10.4	10.44
17:30:00	11	195691	10.44	10.49
17:45:00	11	10819	10.4	10.45
18:00:00	15	8687	10.4	10.43
18:15:00	11	193	10.37	10.42
18:30:00	12	2156	10.39	10.41
18:45:00	20	1903	10.4	10.45
19:00:00	11	561	10.42	10.43
19:15:00	2	12	10.45	10.47
19:30:00	19	3432	10.4201	10.44
19:45:00	11	1611	10.43	10.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.