Short selling detail for RIVN on 2024-10-23

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ

Time Number of Short Trades Number of RIVN Shares Shorted Lowest RIVN Selling Price Highest RIVN Selling Price
08:00:00 268 31496 10.3588 10.47
08:15:00 16 2618 10.3797 10.41
08:30:00 32 7318 10.35 10.37
08:45:00 27 1649 10.35 10.36
09:00:00 51 4154 10.35 10.37
09:15:00 37 3916 10.35 10.42
09:30:00 1053 144879 10.36 10.545
09:45:00 835 166279 10.425 10.5799
10:00:00 618 86674 10.4 10.52
10:15:00 737 154724 10.355 10.45
10:30:00 704 151777 10.32 10.4
10:45:00 575 110402 10.27 10.4
11:00:00 705 136226 10.28 10.34
11:15:00 696 106856 10.27 10.325
11:30:00 996 218090 10.23 10.29
11:45:00 703 1047499 10.23 10.3
12:00:00 560 94003 10.2679 10.35
12:15:00 596 83201 10.333 10.365
12:30:00 469 132617 10.27 10.3488
12:45:00 815 188524 10.21 10.2915
13:00:00 948 291997 10.14 10.23
13:15:00 952 217166 10.11 10.18
13:30:00 904 132040 10.12 10.16
13:45:00 871 154702 10.1 10.14
14:00:00 1661 425224 10.02 10.1089
14:15:00 1502 302289 10.01 10.07
14:30:00 1014 217016 10.0423 10.11
14:45:00 894 144310 10.08 10.11
15:00:00 886 124216 10.1 10.13
15:15:00 1155 142279 10.1181 10.15
15:30:00 1366 161437 10.1365 10.185
15:45:00 1947 560114 10.15 10.185
16:00:00 82 46008 10.1497 10.31
16:15:00 50 37297 10.16 10.34
16:30:00 28 4458 10.3 10.34
16:45:00 43 22732 10.3 10.35
17:00:00 22 111676 10.16 10.32
17:15:00 22 11319 10.29 10.34
17:30:00 24 35823 10.3197 10.3698
17:45:00 17 3994 10.35 10.41
18:00:00 10 1453 10.3699 10.4
18:15:00 13 8736 10.34 10.37
18:30:00 16 20355 10.33 10.36
18:45:00 16 13790 10.3398 10.35
19:00:00 12 3241 10.31 10.34
19:15:00 9 125 10.3198 10.33
19:30:00 15 5720 10.32 10.34
19:45:00 19 3776 10.31 10.34
08:00:00 268 31496 10.3588 10.47
08:15:00 16 2618 10.3797 10.41
08:30:00 32 7318 10.35 10.37
08:45:00 27 1649 10.35 10.36
09:00:00 51 4154 10.35 10.37
09:15:00 37 3916 10.35 10.42
09:30:00 1053 144879 10.36 10.545
09:45:00 835 166279 10.425 10.5799
10:00:00 618 86674 10.4 10.52
10:15:00 737 154724 10.355 10.45
10:30:00 704 151777 10.32 10.4
10:45:00 575 110402 10.27 10.4
11:00:00 705 136226 10.28 10.34
11:15:00 696 106856 10.27 10.325
11:30:00 996 218090 10.23 10.29
11:45:00 703 1047499 10.23 10.3
12:00:00 560 94003 10.2679 10.35
12:15:00 596 83201 10.333 10.365
12:30:00 469 132617 10.27 10.3488
12:45:00 815 188524 10.21 10.2915
13:00:00 948 291997 10.14 10.23
13:15:00 952 217166 10.11 10.18
13:30:00 904 132040 10.12 10.16
13:45:00 871 154702 10.1 10.14
14:00:00 1661 425224 10.02 10.1089
14:15:00 1502 302289 10.01 10.07
14:30:00 1014 217016 10.0423 10.11
14:45:00 894 144310 10.08 10.11
15:00:00 886 124216 10.1 10.13
15:15:00 1155 142279 10.1181 10.15
15:30:00 1366 161437 10.1365 10.185
15:45:00 1947 560114 10.15 10.185
16:00:00 82 46008 10.1497 10.31
16:15:00 50 37297 10.16 10.34
16:30:00 28 4458 10.3 10.34
16:45:00 43 22732 10.3 10.35
17:00:00 22 111676 10.16 10.32
17:15:00 22 11319 10.29 10.34
17:30:00 24 35823 10.3197 10.3698
17:45:00 17 3994 10.35 10.41
18:00:00 10 1453 10.3699 10.4
18:15:00 13 8736 10.34 10.37
18:30:00 16 20355 10.33 10.36
18:45:00 16 13790 10.3398 10.35
19:00:00 12 3241 10.31 10.34
19:15:00 9 125 10.3198 10.33
19:30:00 15 5720 10.32 10.34
19:45:00 19 3776 10.31 10.34

Time	Number of Short Trades	Number of RIVN Shares Shorted	Lowest RIVN Selling Price	Highest RIVN Selling Price
08:00:00	268	31496	10.3588	10.47
08:15:00	16	2618	10.3797	10.41
08:30:00	32	7318	10.35	10.37
08:45:00	27	1649	10.35	10.36
09:00:00	51	4154	10.35	10.37
09:15:00	37	3916	10.35	10.42
09:30:00	1053	144879	10.36	10.545
09:45:00	835	166279	10.425	10.5799
10:00:00	618	86674	10.4	10.52
10:15:00	737	154724	10.355	10.45
10:30:00	704	151777	10.32	10.4
10:45:00	575	110402	10.27	10.4
11:00:00	705	136226	10.28	10.34
11:15:00	696	106856	10.27	10.325
11:30:00	996	218090	10.23	10.29
11:45:00	703	1047499	10.23	10.3
12:00:00	560	94003	10.2679	10.35
12:15:00	596	83201	10.333	10.365
12:30:00	469	132617	10.27	10.3488
12:45:00	815	188524	10.21	10.2915
13:00:00	948	291997	10.14	10.23
13:15:00	952	217166	10.11	10.18
13:30:00	904	132040	10.12	10.16
13:45:00	871	154702	10.1	10.14
14:00:00	1661	425224	10.02	10.1089
14:15:00	1502	302289	10.01	10.07
14:30:00	1014	217016	10.0423	10.11
14:45:00	894	144310	10.08	10.11
15:00:00	886	124216	10.1	10.13
15:15:00	1155	142279	10.1181	10.15
15:30:00	1366	161437	10.1365	10.185
15:45:00	1947	560114	10.15	10.185
16:00:00	82	46008	10.1497	10.31
16:15:00	50	37297	10.16	10.34
16:30:00	28	4458	10.3	10.34
16:45:00	43	22732	10.3	10.35
17:00:00	22	111676	10.16	10.32
17:15:00	22	11319	10.29	10.34
17:30:00	24	35823	10.3197	10.3698
17:45:00	17	3994	10.35	10.41
18:00:00	10	1453	10.3699	10.4
18:15:00	13	8736	10.34	10.37
18:30:00	16	20355	10.33	10.36
18:45:00	16	13790	10.3398	10.35
19:00:00	12	3241	10.31	10.34
19:15:00	9	125	10.3198	10.33
19:30:00	15	5720	10.32	10.34
19:45:00	19	3776	10.31	10.34
08:00:00	268	31496	10.3588	10.47
08:15:00	16	2618	10.3797	10.41
08:30:00	32	7318	10.35	10.37
08:45:00	27	1649	10.35	10.36
09:00:00	51	4154	10.35	10.37
09:15:00	37	3916	10.35	10.42
09:30:00	1053	144879	10.36	10.545
09:45:00	835	166279	10.425	10.5799
10:00:00	618	86674	10.4	10.52
10:15:00	737	154724	10.355	10.45
10:30:00	704	151777	10.32	10.4
10:45:00	575	110402	10.27	10.4
11:00:00	705	136226	10.28	10.34
11:15:00	696	106856	10.27	10.325
11:30:00	996	218090	10.23	10.29
11:45:00	703	1047499	10.23	10.3
12:00:00	560	94003	10.2679	10.35
12:15:00	596	83201	10.333	10.365
12:30:00	469	132617	10.27	10.3488
12:45:00	815	188524	10.21	10.2915
13:00:00	948	291997	10.14	10.23
13:15:00	952	217166	10.11	10.18
13:30:00	904	132040	10.12	10.16
13:45:00	871	154702	10.1	10.14
14:00:00	1661	425224	10.02	10.1089
14:15:00	1502	302289	10.01	10.07
14:30:00	1014	217016	10.0423	10.11
14:45:00	894	144310	10.08	10.11
15:00:00	886	124216	10.1	10.13
15:15:00	1155	142279	10.1181	10.15
15:30:00	1366	161437	10.1365	10.185
15:45:00	1947	560114	10.15	10.185
16:00:00	82	46008	10.1497	10.31
16:15:00	50	37297	10.16	10.34
16:30:00	28	4458	10.3	10.34
16:45:00	43	22732	10.3	10.35
17:00:00	22	111676	10.16	10.32
17:15:00	22	11319	10.29	10.34
17:30:00	24	35823	10.3197	10.3698
17:45:00	17	3994	10.35	10.41
18:00:00	10	1453	10.3699	10.4
18:15:00	13	8736	10.34	10.37
18:30:00	16	20355	10.33	10.36
18:45:00	16	13790	10.3398	10.35
19:00:00	12	3241	10.31	10.34
19:15:00	9	125	10.3198	10.33
19:30:00	15	5720	10.32	10.34
19:45:00	19	3776	10.31	10.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.