Short selling detail for RIVN on 2024-10-24

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ

Time Number of Short Trades Number of RIVN Shares Shorted Lowest RIVN Selling Price Highest RIVN Selling Price
08:00:00 370 66102 10.3 10.57
08:15:00 41 29780 10.41 10.44
08:30:00 32 3664 10.44 10.49
08:45:00 43 14421 10.43 10.47
09:00:00 27 2770 10.43 10.45
09:15:00 45 2159 10.3 10.44
09:30:00 2372 699575 10.36 10.705
09:45:00 2652 676959 10.62 10.83
10:00:00 2119 508588 10.58 10.825
10:15:00 1806 353508 10.54 10.67
10:30:00 1492 363222 10.45 10.6599
10:45:00 1615 522883 10.34 10.5198
11:00:00 1225 478564 10.34 10.49
11:15:00 1010 293729 10.43 10.495
11:30:00 914 191214 10.42 10.52
11:45:00 799 100480 10.365 10.4529
12:00:00 848 220318 10.27 10.3945
12:15:00 981 342548 10.2701 10.36
12:30:00 857 127121 10.3224 10.42
12:45:00 689 84268 10.365 10.4099
13:00:00 784 108291 10.3698 10.4
13:15:00 604 68365 10.33 10.3862
13:30:00 586 200282 10.3465 10.4
13:45:00 512 53517 10.365 10.4
14:00:00 638 123575 10.35 10.4
14:15:00 596 77134 10.32 10.39
14:30:00 764 116348 10.3 10.3486
14:45:00 711 91206 10.3177 10.34
15:00:00 766 114838 10.3 10.3365
15:15:00 1263 223540 10.26 10.33
15:30:00 900 206858 10.26 10.36
15:45:00 2457 620928 10.34 10.445
16:00:00 53 151201 10.4102 10.44
16:15:00 33 1530 10.4098 10.44
16:30:00 26 127769 10.3797 10.41
16:45:00 19 416957 10.4 10.43
17:00:00 26 2661 10.4097 10.42
17:15:00 22 1754 10.41 10.42
17:30:00 13 219 10.4099 10.41
17:45:00 14 661 10.4098 10.41
18:00:00 14 1744 10.4095 10.43
18:15:00 14 615 10.3797 10.42
18:30:00 14 173 10.39 10.4
18:45:00 13 795 10.39 10.43
19:00:00 8 1415 10.4197 10.43
19:15:00 7 72 10.42 10.43
19:30:00 13 305 10.43 10.43
19:45:00 14 6613 10.3993 10.43
08:00:00 370 66102 10.3 10.57
08:15:00 41 29780 10.41 10.44
08:30:00 32 3664 10.44 10.49
08:45:00 43 14421 10.43 10.47
09:00:00 27 2770 10.43 10.45
09:15:00 45 2159 10.3 10.44
09:30:00 2372 699575 10.36 10.705
09:45:00 2652 676959 10.62 10.83
10:00:00 2119 508588 10.58 10.825
10:15:00 1806 353508 10.54 10.67
10:30:00 1492 363222 10.45 10.6599
10:45:00 1615 522883 10.34 10.5198
11:00:00 1225 478564 10.34 10.49
11:15:00 1010 293729 10.43 10.495
11:30:00 914 191214 10.42 10.52
11:45:00 799 100480 10.365 10.4529
12:00:00 848 220318 10.27 10.3945
12:15:00 981 342548 10.2701 10.36
12:30:00 857 127121 10.3224 10.42
12:45:00 689 84268 10.365 10.4099
13:00:00 784 108291 10.3698 10.4
13:15:00 604 68365 10.33 10.3862
13:30:00 586 200282 10.3465 10.4
13:45:00 512 53517 10.365 10.4
14:00:00 638 123575 10.35 10.4
14:15:00 596 77134 10.32 10.39
14:30:00 764 116348 10.3 10.3486
14:45:00 711 91206 10.3177 10.34
15:00:00 766 114838 10.3 10.3365
15:15:00 1263 223540 10.26 10.33
15:30:00 900 206858 10.26 10.36
15:45:00 2457 620928 10.34 10.445
16:00:00 53 151201 10.4102 10.44
16:15:00 33 1530 10.4098 10.44
16:30:00 26 127769 10.3797 10.41
16:45:00 19 416957 10.4 10.43
17:00:00 26 2661 10.4097 10.42
17:15:00 22 1754 10.41 10.42
17:30:00 13 219 10.4099 10.41
17:45:00 14 661 10.4098 10.41
18:00:00 14 1744 10.4095 10.43
18:15:00 14 615 10.3797 10.42
18:30:00 14 173 10.39 10.4
18:45:00 13 795 10.39 10.43
19:00:00 8 1415 10.4197 10.43
19:15:00 7 72 10.42 10.43
19:30:00 13 305 10.43 10.43
19:45:00 14 6613 10.3993 10.43

Time	Number of Short Trades	Number of RIVN Shares Shorted	Lowest RIVN Selling Price	Highest RIVN Selling Price
08:00:00	370	66102	10.3	10.57
08:15:00	41	29780	10.41	10.44
08:30:00	32	3664	10.44	10.49
08:45:00	43	14421	10.43	10.47
09:00:00	27	2770	10.43	10.45
09:15:00	45	2159	10.3	10.44
09:30:00	2372	699575	10.36	10.705
09:45:00	2652	676959	10.62	10.83
10:00:00	2119	508588	10.58	10.825
10:15:00	1806	353508	10.54	10.67
10:30:00	1492	363222	10.45	10.6599
10:45:00	1615	522883	10.34	10.5198
11:00:00	1225	478564	10.34	10.49
11:15:00	1010	293729	10.43	10.495
11:30:00	914	191214	10.42	10.52
11:45:00	799	100480	10.365	10.4529
12:00:00	848	220318	10.27	10.3945
12:15:00	981	342548	10.2701	10.36
12:30:00	857	127121	10.3224	10.42
12:45:00	689	84268	10.365	10.4099
13:00:00	784	108291	10.3698	10.4
13:15:00	604	68365	10.33	10.3862
13:30:00	586	200282	10.3465	10.4
13:45:00	512	53517	10.365	10.4
14:00:00	638	123575	10.35	10.4
14:15:00	596	77134	10.32	10.39
14:30:00	764	116348	10.3	10.3486
14:45:00	711	91206	10.3177	10.34
15:00:00	766	114838	10.3	10.3365
15:15:00	1263	223540	10.26	10.33
15:30:00	900	206858	10.26	10.36
15:45:00	2457	620928	10.34	10.445
16:00:00	53	151201	10.4102	10.44
16:15:00	33	1530	10.4098	10.44
16:30:00	26	127769	10.3797	10.41
16:45:00	19	416957	10.4	10.43
17:00:00	26	2661	10.4097	10.42
17:15:00	22	1754	10.41	10.42
17:30:00	13	219	10.4099	10.41
17:45:00	14	661	10.4098	10.41
18:00:00	14	1744	10.4095	10.43
18:15:00	14	615	10.3797	10.42
18:30:00	14	173	10.39	10.4
18:45:00	13	795	10.39	10.43
19:00:00	8	1415	10.4197	10.43
19:15:00	7	72	10.42	10.43
19:30:00	13	305	10.43	10.43
19:45:00	14	6613	10.3993	10.43
08:00:00	370	66102	10.3	10.57
08:15:00	41	29780	10.41	10.44
08:30:00	32	3664	10.44	10.49
08:45:00	43	14421	10.43	10.47
09:00:00	27	2770	10.43	10.45
09:15:00	45	2159	10.3	10.44
09:30:00	2372	699575	10.36	10.705
09:45:00	2652	676959	10.62	10.83
10:00:00	2119	508588	10.58	10.825
10:15:00	1806	353508	10.54	10.67
10:30:00	1492	363222	10.45	10.6599
10:45:00	1615	522883	10.34	10.5198
11:00:00	1225	478564	10.34	10.49
11:15:00	1010	293729	10.43	10.495
11:30:00	914	191214	10.42	10.52
11:45:00	799	100480	10.365	10.4529
12:00:00	848	220318	10.27	10.3945
12:15:00	981	342548	10.2701	10.36
12:30:00	857	127121	10.3224	10.42
12:45:00	689	84268	10.365	10.4099
13:00:00	784	108291	10.3698	10.4
13:15:00	604	68365	10.33	10.3862
13:30:00	586	200282	10.3465	10.4
13:45:00	512	53517	10.365	10.4
14:00:00	638	123575	10.35	10.4
14:15:00	596	77134	10.32	10.39
14:30:00	764	116348	10.3	10.3486
14:45:00	711	91206	10.3177	10.34
15:00:00	766	114838	10.3	10.3365
15:15:00	1263	223540	10.26	10.33
15:30:00	900	206858	10.26	10.36
15:45:00	2457	620928	10.34	10.445
16:00:00	53	151201	10.4102	10.44
16:15:00	33	1530	10.4098	10.44
16:30:00	26	127769	10.3797	10.41
16:45:00	19	416957	10.4	10.43
17:00:00	26	2661	10.4097	10.42
17:15:00	22	1754	10.41	10.42
17:30:00	13	219	10.4099	10.41
17:45:00	14	661	10.4098	10.41
18:00:00	14	1744	10.4095	10.43
18:15:00	14	615	10.3797	10.42
18:30:00	14	173	10.39	10.4
18:45:00	13	795	10.39	10.43
19:00:00	8	1415	10.4197	10.43
19:15:00	7	72	10.42	10.43
19:30:00	13	305	10.43	10.43
19:45:00	14	6613	10.3993	10.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.