Short selling detail for RIVN on 2024-10-25

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ

Time Number of Short Trades Number of RIVN Shares Shorted Lowest RIVN Selling Price Highest RIVN Selling Price
08:00:00 260 24097 10.06 10.52
08:15:00 10 197 10.4496 10.45
08:30:00 34 7879 10.4494 10.45
08:45:00 28 4390 10.4497 10.49
09:00:00 35 4578 10.48 10.49
09:15:00 39 1317 10.43 10.49
09:30:00 1364 398658 10.33 10.5879
09:45:00 800 205109 10.3623 10.49
10:00:00 777 362107 10.41 10.4799
10:15:00 913 480812 10.4 10.5
10:30:00 699 150698 10.4444 10.51
10:45:00 808 241519 10.43 10.56
11:00:00 1193 332085 10.5187 10.62
11:15:00 689 433556 10.5 10.6
11:30:00 799 152357 10.51 10.6
11:45:00 736 158571 10.56 10.63
12:00:00 651 129374 10.5683 10.61
12:15:00 632 75705 10.56 10.6
12:30:00 641 267962 10.54 10.6
12:45:00 577 84376 10.53 10.585
13:00:00 549 78578 10.54 10.6
13:15:00 656 154751 10.46 10.58
13:30:00 754 169488 10.45 10.57
13:45:00 704 187187 10.45 10.5
14:00:00 1391 499456 10.3589 10.4632
14:15:00 878 141404 10.35 10.4699
14:30:00 521 226756 10.4387 10.4779
14:45:00 563 57034 10.45 10.465
15:00:00 638 321267 10.45 10.49
15:15:00 806 81493 10.42 10.4706
15:30:00 1019 310719 10.42 10.47
15:45:00 2538 484030 10.425 10.48
16:00:00 33 46631 10.4498 10.46
16:15:00 24 8923 10.44 10.45
16:30:00 14 10169 10.4401 10.45
16:45:00 14 171 10.4497 10.46
17:00:00 19 327 10.46 10.47
17:15:00 11 698 10.45 10.48
17:30:00 12 68 10.4797 10.49
17:45:00 11 5412 10.4794 10.48
18:00:00 9 1161 10.47 10.48
18:15:00 9 300 10.4598 10.47
18:30:00 4 92 10.4699 10.47
18:45:00 11 87 10.47 10.48
19:00:00 5 121 10.47 10.48
19:15:00 8 66 10.46 10.47
19:30:00 10 615 10.4598 10.46
19:45:00 12 1473 10.4397 10.45
08:00:00 260 24097 10.06 10.52
08:15:00 10 197 10.4496 10.45
08:30:00 34 7879 10.4494 10.45
08:45:00 28 4390 10.4497 10.49
09:00:00 35 4578 10.48 10.49
09:15:00 39 1317 10.43 10.49
09:30:00 1364 398658 10.33 10.5879
09:45:00 800 205109 10.3623 10.49
10:00:00 777 362107 10.41 10.4799
10:15:00 913 480812 10.4 10.5
10:30:00 699 150698 10.4444 10.51
10:45:00 808 241519 10.43 10.56
11:00:00 1193 332085 10.5187 10.62
11:15:00 689 433556 10.5 10.6
11:30:00 799 152357 10.51 10.6
11:45:00 736 158571 10.56 10.63
12:00:00 651 129374 10.5683 10.61
12:15:00 632 75705 10.56 10.6
12:30:00 641 267962 10.54 10.6
12:45:00 577 84376 10.53 10.585
13:00:00 549 78578 10.54 10.6
13:15:00 656 154751 10.46 10.58
13:30:00 754 169488 10.45 10.57
13:45:00 704 187187 10.45 10.5
14:00:00 1391 499456 10.3589 10.4632
14:15:00 878 141404 10.35 10.4699
14:30:00 521 226756 10.4387 10.4779
14:45:00 563 57034 10.45 10.465
15:00:00 638 321267 10.45 10.49
15:15:00 806 81493 10.42 10.4706
15:30:00 1019 310719 10.42 10.47
15:45:00 2538 484030 10.425 10.48
16:00:00 33 46631 10.4498 10.46
16:15:00 24 8923 10.44 10.45
16:30:00 14 10169 10.4401 10.45
16:45:00 14 171 10.4497 10.46
17:00:00 19 327 10.46 10.47
17:15:00 11 698 10.45 10.48
17:30:00 12 68 10.4797 10.49
17:45:00 11 5412 10.4794 10.48
18:00:00 9 1161 10.47 10.48
18:15:00 9 300 10.4598 10.47
18:30:00 4 92 10.4699 10.47
18:45:00 11 87 10.47 10.48
19:00:00 5 121 10.47 10.48
19:15:00 8 66 10.46 10.47
19:30:00 10 615 10.4598 10.46
19:45:00 12 1473 10.4397 10.45

Time	Number of Short Trades	Number of RIVN Shares Shorted	Lowest RIVN Selling Price	Highest RIVN Selling Price
08:00:00	260	24097	10.06	10.52
08:15:00	10	197	10.4496	10.45
08:30:00	34	7879	10.4494	10.45
08:45:00	28	4390	10.4497	10.49
09:00:00	35	4578	10.48	10.49
09:15:00	39	1317	10.43	10.49
09:30:00	1364	398658	10.33	10.5879
09:45:00	800	205109	10.3623	10.49
10:00:00	777	362107	10.41	10.4799
10:15:00	913	480812	10.4	10.5
10:30:00	699	150698	10.4444	10.51
10:45:00	808	241519	10.43	10.56
11:00:00	1193	332085	10.5187	10.62
11:15:00	689	433556	10.5	10.6
11:30:00	799	152357	10.51	10.6
11:45:00	736	158571	10.56	10.63
12:00:00	651	129374	10.5683	10.61
12:15:00	632	75705	10.56	10.6
12:30:00	641	267962	10.54	10.6
12:45:00	577	84376	10.53	10.585
13:00:00	549	78578	10.54	10.6
13:15:00	656	154751	10.46	10.58
13:30:00	754	169488	10.45	10.57
13:45:00	704	187187	10.45	10.5
14:00:00	1391	499456	10.3589	10.4632
14:15:00	878	141404	10.35	10.4699
14:30:00	521	226756	10.4387	10.4779
14:45:00	563	57034	10.45	10.465
15:00:00	638	321267	10.45	10.49
15:15:00	806	81493	10.42	10.4706
15:30:00	1019	310719	10.42	10.47
15:45:00	2538	484030	10.425	10.48
16:00:00	33	46631	10.4498	10.46
16:15:00	24	8923	10.44	10.45
16:30:00	14	10169	10.4401	10.45
16:45:00	14	171	10.4497	10.46
17:00:00	19	327	10.46	10.47
17:15:00	11	698	10.45	10.48
17:30:00	12	68	10.4797	10.49
17:45:00	11	5412	10.4794	10.48
18:00:00	9	1161	10.47	10.48
18:15:00	9	300	10.4598	10.47
18:30:00	4	92	10.4699	10.47
18:45:00	11	87	10.47	10.48
19:00:00	5	121	10.47	10.48
19:15:00	8	66	10.46	10.47
19:30:00	10	615	10.4598	10.46
19:45:00	12	1473	10.4397	10.45
08:00:00	260	24097	10.06	10.52
08:15:00	10	197	10.4496	10.45
08:30:00	34	7879	10.4494	10.45
08:45:00	28	4390	10.4497	10.49
09:00:00	35	4578	10.48	10.49
09:15:00	39	1317	10.43	10.49
09:30:00	1364	398658	10.33	10.5879
09:45:00	800	205109	10.3623	10.49
10:00:00	777	362107	10.41	10.4799
10:15:00	913	480812	10.4	10.5
10:30:00	699	150698	10.4444	10.51
10:45:00	808	241519	10.43	10.56
11:00:00	1193	332085	10.5187	10.62
11:15:00	689	433556	10.5	10.6
11:30:00	799	152357	10.51	10.6
11:45:00	736	158571	10.56	10.63
12:00:00	651	129374	10.5683	10.61
12:15:00	632	75705	10.56	10.6
12:30:00	641	267962	10.54	10.6
12:45:00	577	84376	10.53	10.585
13:00:00	549	78578	10.54	10.6
13:15:00	656	154751	10.46	10.58
13:30:00	754	169488	10.45	10.57
13:45:00	704	187187	10.45	10.5
14:00:00	1391	499456	10.3589	10.4632
14:15:00	878	141404	10.35	10.4699
14:30:00	521	226756	10.4387	10.4779
14:45:00	563	57034	10.45	10.465
15:00:00	638	321267	10.45	10.49
15:15:00	806	81493	10.42	10.4706
15:30:00	1019	310719	10.42	10.47
15:45:00	2538	484030	10.425	10.48
16:00:00	33	46631	10.4498	10.46
16:15:00	24	8923	10.44	10.45
16:30:00	14	10169	10.4401	10.45
16:45:00	14	171	10.4497	10.46
17:00:00	19	327	10.46	10.47
17:15:00	11	698	10.45	10.48
17:30:00	12	68	10.4797	10.49
17:45:00	11	5412	10.4794	10.48
18:00:00	9	1161	10.47	10.48
18:15:00	9	300	10.4598	10.47
18:30:00	4	92	10.4699	10.47
18:45:00	11	87	10.47	10.48
19:00:00	5	121	10.47	10.48
19:15:00	8	66	10.46	10.47
19:30:00	10	615	10.4598	10.46
19:45:00	12	1473	10.4397	10.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.