Short selling detail for RIVN on 2024-10-28

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ

Time Number of Short Trades Number of RIVN Shares Shorted Lowest RIVN Selling Price Highest RIVN Selling Price
08:00:00 224 13158 10.5 10.6
08:15:00 26 1402 10.5588 10.56
08:30:00 26 3124 10.5599 10.59
08:45:00 21 1243 10.5799 10.59
09:00:00 28 1264 10.5702 10.59
09:15:00 15 2145 10.55 10.59
09:30:00 867 317988 10.54 10.74
09:45:00 708 154764 10.665 10.81
10:00:00 960 297011 10.73 10.93
10:15:00 1327 403416 10.8627 11.11
10:30:00 1043 376194 10.86 11.0555
10:45:00 976 283081 10.815 10.92
11:00:00 810 142625 10.8 10.98
11:15:00 1203 244711 10.9153 11.04
11:30:00 530 76623 10.91 10.9904
11:45:00 685 114725 10.93 11
12:00:00 678 143141 10.9623 11.02
12:15:00 728 113400 10.86 10.9957
12:30:00 539 71975 10.8506 10.898
12:45:00 629 292461 10.75 10.89
13:00:00 641 111409 10.745 10.82
13:15:00 492 140136 10.745 10.79
13:30:00 487 168773 10.75 10.79
13:45:00 500 196181 10.75 10.79
14:00:00 591 91701 10.735 10.81
14:15:00 599 135048 10.78 10.8791
14:30:00 739 121228 10.82 10.87
14:45:00 567 115864 10.78 10.838
15:00:00 708 77563 10.8 10.83
15:15:00 828 123761 10.815 10.89
15:30:00 1251 218567 10.8529 10.9
15:45:00 3138 542948 10.845 10.89
16:00:00 29 136377 10.86 10.8795
16:15:00 6 1175 10.8397 10.8498
16:30:00 2 28 10.8498 10.8598
16:45:00 3 14 10.8597 10.8599
17:00:00 1 1 10.8499 10.8499
17:15:00 6 3208 10.8497 10.8499
17:30:00 4 2836 10.8397 10.8498
17:45:00 4 125 10.8493 10.8598
18:15:00 3 1110 10.8397 10.8399
18:30:00 2 22 10.8391 10.8399
18:45:00 5 577 10.81 10.83
19:00:00 4 2145 10.8198 10.8296
19:15:00 6 1924 10.81 10.8299
19:30:00 1 10 10.8397 10.8397
19:45:00 6 75 10.8397 10.8893
08:00:00 224 13158 10.5 10.6
08:15:00 26 1402 10.5588 10.56
08:30:00 26 3124 10.5599 10.59
08:45:00 21 1243 10.5799 10.59
09:00:00 28 1264 10.5702 10.59
09:15:00 15 2145 10.55 10.59
09:30:00 867 317988 10.54 10.74
09:45:00 708 154764 10.665 10.81
10:00:00 960 297011 10.73 10.93
10:15:00 1327 403416 10.8627 11.11
10:30:00 1043 376194 10.86 11.0555
10:45:00 976 283081 10.815 10.92
11:00:00 810 142625 10.8 10.98
11:15:00 1203 244711 10.9153 11.04
11:30:00 530 76623 10.91 10.9904
11:45:00 685 114725 10.93 11
12:00:00 678 143141 10.9623 11.02
12:15:00 728 113400 10.86 10.9957
12:30:00 539 71975 10.8506 10.898
12:45:00 629 292461 10.75 10.89
13:00:00 641 111409 10.745 10.82
13:15:00 492 140136 10.745 10.79
13:30:00 487 168773 10.75 10.79
13:45:00 500 196181 10.75 10.79
14:00:00 591 91701 10.735 10.81
14:15:00 599 135048 10.78 10.8791
14:30:00 739 121228 10.82 10.87
14:45:00 567 115864 10.78 10.838
15:00:00 708 77563 10.8 10.83
15:15:00 828 123761 10.815 10.89
15:30:00 1251 218567 10.8529 10.9
15:45:00 3138 542948 10.845 10.89
16:00:00 29 136377 10.86 10.8795
16:15:00 6 1175 10.8397 10.8498
16:30:00 2 28 10.8498 10.8598
16:45:00 3 14 10.8597 10.8599
17:00:00 1 1 10.8499 10.8499
17:15:00 6 3208 10.8497 10.8499
17:30:00 4 2836 10.8397 10.8498
17:45:00 4 125 10.8493 10.8598
18:15:00 3 1110 10.8397 10.8399
18:30:00 2 22 10.8391 10.8399
18:45:00 5 577 10.81 10.83
19:00:00 4 2145 10.8198 10.8296
19:15:00 6 1924 10.81 10.8299
19:30:00 1 10 10.8397 10.8397
19:45:00 6 75 10.8397 10.8893

Time	Number of Short Trades	Number of RIVN Shares Shorted	Lowest RIVN Selling Price	Highest RIVN Selling Price
08:00:00	224	13158	10.5	10.6
08:15:00	26	1402	10.5588	10.56
08:30:00	26	3124	10.5599	10.59
08:45:00	21	1243	10.5799	10.59
09:00:00	28	1264	10.5702	10.59
09:15:00	15	2145	10.55	10.59
09:30:00	867	317988	10.54	10.74
09:45:00	708	154764	10.665	10.81
10:00:00	960	297011	10.73	10.93
10:15:00	1327	403416	10.8627	11.11
10:30:00	1043	376194	10.86	11.0555
10:45:00	976	283081	10.815	10.92
11:00:00	810	142625	10.8	10.98
11:15:00	1203	244711	10.9153	11.04
11:30:00	530	76623	10.91	10.9904
11:45:00	685	114725	10.93	11
12:00:00	678	143141	10.9623	11.02
12:15:00	728	113400	10.86	10.9957
12:30:00	539	71975	10.8506	10.898
12:45:00	629	292461	10.75	10.89
13:00:00	641	111409	10.745	10.82
13:15:00	492	140136	10.745	10.79
13:30:00	487	168773	10.75	10.79
13:45:00	500	196181	10.75	10.79
14:00:00	591	91701	10.735	10.81
14:15:00	599	135048	10.78	10.8791
14:30:00	739	121228	10.82	10.87
14:45:00	567	115864	10.78	10.838
15:00:00	708	77563	10.8	10.83
15:15:00	828	123761	10.815	10.89
15:30:00	1251	218567	10.8529	10.9
15:45:00	3138	542948	10.845	10.89
16:00:00	29	136377	10.86	10.8795
16:15:00	6	1175	10.8397	10.8498
16:30:00	2	28	10.8498	10.8598
16:45:00	3	14	10.8597	10.8599
17:00:00	1	1	10.8499	10.8499
17:15:00	6	3208	10.8497	10.8499
17:30:00	4	2836	10.8397	10.8498
17:45:00	4	125	10.8493	10.8598
18:15:00	3	1110	10.8397	10.8399
18:30:00	2	22	10.8391	10.8399
18:45:00	5	577	10.81	10.83
19:00:00	4	2145	10.8198	10.8296
19:15:00	6	1924	10.81	10.8299
19:30:00	1	10	10.8397	10.8397
19:45:00	6	75	10.8397	10.8893
08:00:00	224	13158	10.5	10.6
08:15:00	26	1402	10.5588	10.56
08:30:00	26	3124	10.5599	10.59
08:45:00	21	1243	10.5799	10.59
09:00:00	28	1264	10.5702	10.59
09:15:00	15	2145	10.55	10.59
09:30:00	867	317988	10.54	10.74
09:45:00	708	154764	10.665	10.81
10:00:00	960	297011	10.73	10.93
10:15:00	1327	403416	10.8627	11.11
10:30:00	1043	376194	10.86	11.0555
10:45:00	976	283081	10.815	10.92
11:00:00	810	142625	10.8	10.98
11:15:00	1203	244711	10.9153	11.04
11:30:00	530	76623	10.91	10.9904
11:45:00	685	114725	10.93	11
12:00:00	678	143141	10.9623	11.02
12:15:00	728	113400	10.86	10.9957
12:30:00	539	71975	10.8506	10.898
12:45:00	629	292461	10.75	10.89
13:00:00	641	111409	10.745	10.82
13:15:00	492	140136	10.745	10.79
13:30:00	487	168773	10.75	10.79
13:45:00	500	196181	10.75	10.79
14:00:00	591	91701	10.735	10.81
14:15:00	599	135048	10.78	10.8791
14:30:00	739	121228	10.82	10.87
14:45:00	567	115864	10.78	10.838
15:00:00	708	77563	10.8	10.83
15:15:00	828	123761	10.815	10.89
15:30:00	1251	218567	10.8529	10.9
15:45:00	3138	542948	10.845	10.89
16:00:00	29	136377	10.86	10.8795
16:15:00	6	1175	10.8397	10.8498
16:30:00	2	28	10.8498	10.8598
16:45:00	3	14	10.8597	10.8599
17:00:00	1	1	10.8499	10.8499
17:15:00	6	3208	10.8497	10.8499
17:30:00	4	2836	10.8397	10.8498
17:45:00	4	125	10.8493	10.8598
18:15:00	3	1110	10.8397	10.8399
18:30:00	2	22	10.8391	10.8399
18:45:00	5	577	10.81	10.83
19:00:00	4	2145	10.8198	10.8296
19:15:00	6	1924	10.81	10.8299
19:30:00	1	10	10.8397	10.8397
19:45:00	6	75	10.8397	10.8893

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.