Short selling detail for RIVN on 2024-10-29

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ

Time Number of Short Trades Number of RIVN Shares Shorted Lowest RIVN Selling Price Highest RIVN Selling Price
08:00:00 308 26027 10.77 11
08:15:00 17 1211 10.8 10.82
08:30:00 34 1758 10.8 10.82
08:45:00 30 3016 10.74 10.8
09:00:00 29 9875 10.72 10.8
09:15:00 33 12752 10.7 10.77
09:30:00 1960 522004 10.525 10.895
09:45:00 1599 450086 10.47 10.5651
10:00:00 1306 203122 10.495 10.605
10:15:00 997 176032 10.5035 10.575
10:30:00 1118 158284 10.53 10.62
10:45:00 1070 220411 10.47 10.62
11:00:00 1257 312456 10.4 10.4954
11:15:00 1041 258159 10.4 10.47
11:30:00 862 136501 10.4463 10.49
11:45:00 780 112055 10.44 10.48
12:00:00 795 149999 10.39 10.47
12:15:00 1071 747299 10.32 10.4164
12:30:00 1100 427840 10.28 10.34
12:45:00 805 127060 10.33 10.36
13:00:00 726 89119 10.3496 10.39
13:15:00 724 93366 10.35 10.39
13:30:00 803 110196 10.3523 10.4
13:45:00 734 84418 10.35 10.39
14:00:00 883 133523 10.325 10.38
14:15:00 748 192042 10.3424 10.45
14:30:00 688 129126 10.4 10.45
14:45:00 707 117383 10.4135 10.445
15:00:00 807 145170 10.42 10.485
15:15:00 796 152562 10.45 10.49
15:30:00 934 226268 10.41 10.47
15:45:00 2866 672456 10.42 10.5
16:00:00 74 403632 10.4699 10.49
16:15:00 37 101573 10.43 10.48
16:30:00 25 1597 10.4799 10.49
16:45:00 25 2976 10.4597 10.49
17:00:00 24 1580 10.43 10.47
17:15:00 33 3395 10.46 10.48
17:30:00 9 109 10.4792 10.48
17:45:00 13 1406 10.4793 10.48
18:00:00 9 292 10.4499 10.47
18:15:00 20 370 10.46 10.48
18:30:00 9 166 10.45 10.47
18:45:00 8 508 10.4697 10.4897
19:00:00 10 1062 10.48 10.49
19:15:00 16 1359 10.48 10.49
19:30:00 12 212 10.47 10.49
19:45:00 17 5223 10.4698 10.48
08:00:00 308 26027 10.77 11
08:15:00 17 1211 10.8 10.82
08:30:00 34 1758 10.8 10.82
08:45:00 30 3016 10.74 10.8
09:00:00 29 9875 10.72 10.8
09:15:00 33 12752 10.7 10.77
09:30:00 1960 522004 10.525 10.895
09:45:00 1599 450086 10.47 10.5651
10:00:00 1306 203122 10.495 10.605
10:15:00 997 176032 10.5035 10.575
10:30:00 1118 158284 10.53 10.62
10:45:00 1070 220411 10.47 10.62
11:00:00 1257 312456 10.4 10.4954
11:15:00 1041 258159 10.4 10.47
11:30:00 862 136501 10.4463 10.49
11:45:00 780 112055 10.44 10.48
12:00:00 795 149999 10.39 10.47
12:15:00 1071 747299 10.32 10.4164
12:30:00 1100 427840 10.28 10.34
12:45:00 805 127060 10.33 10.36
13:00:00 726 89119 10.3496 10.39
13:15:00 724 93366 10.35 10.39
13:30:00 803 110196 10.3523 10.4
13:45:00 734 84418 10.35 10.39
14:00:00 883 133523 10.325 10.38
14:15:00 748 192042 10.3424 10.45
14:30:00 688 129126 10.4 10.45
14:45:00 707 117383 10.4135 10.445
15:00:00 807 145170 10.42 10.485
15:15:00 796 152562 10.45 10.49
15:30:00 934 226268 10.41 10.47
15:45:00 2866 672456 10.42 10.5
16:00:00 74 403632 10.4699 10.49
16:15:00 37 101573 10.43 10.48
16:30:00 25 1597 10.4799 10.49
16:45:00 25 2976 10.4597 10.49
17:00:00 24 1580 10.43 10.47
17:15:00 33 3395 10.46 10.48
17:30:00 9 109 10.4792 10.48
17:45:00 13 1406 10.4793 10.48
18:00:00 9 292 10.4499 10.47
18:15:00 20 370 10.46 10.48
18:30:00 9 166 10.45 10.47
18:45:00 8 508 10.4697 10.4897
19:00:00 10 1062 10.48 10.49
19:15:00 16 1359 10.48 10.49
19:30:00 12 212 10.47 10.49
19:45:00 17 5223 10.4698 10.48

Time	Number of Short Trades	Number of RIVN Shares Shorted	Lowest RIVN Selling Price	Highest RIVN Selling Price
08:00:00	308	26027	10.77	11
08:15:00	17	1211	10.8	10.82
08:30:00	34	1758	10.8	10.82
08:45:00	30	3016	10.74	10.8
09:00:00	29	9875	10.72	10.8
09:15:00	33	12752	10.7	10.77
09:30:00	1960	522004	10.525	10.895
09:45:00	1599	450086	10.47	10.5651
10:00:00	1306	203122	10.495	10.605
10:15:00	997	176032	10.5035	10.575
10:30:00	1118	158284	10.53	10.62
10:45:00	1070	220411	10.47	10.62
11:00:00	1257	312456	10.4	10.4954
11:15:00	1041	258159	10.4	10.47
11:30:00	862	136501	10.4463	10.49
11:45:00	780	112055	10.44	10.48
12:00:00	795	149999	10.39	10.47
12:15:00	1071	747299	10.32	10.4164
12:30:00	1100	427840	10.28	10.34
12:45:00	805	127060	10.33	10.36
13:00:00	726	89119	10.3496	10.39
13:15:00	724	93366	10.35	10.39
13:30:00	803	110196	10.3523	10.4
13:45:00	734	84418	10.35	10.39
14:00:00	883	133523	10.325	10.38
14:15:00	748	192042	10.3424	10.45
14:30:00	688	129126	10.4	10.45
14:45:00	707	117383	10.4135	10.445
15:00:00	807	145170	10.42	10.485
15:15:00	796	152562	10.45	10.49
15:30:00	934	226268	10.41	10.47
15:45:00	2866	672456	10.42	10.5
16:00:00	74	403632	10.4699	10.49
16:15:00	37	101573	10.43	10.48
16:30:00	25	1597	10.4799	10.49
16:45:00	25	2976	10.4597	10.49
17:00:00	24	1580	10.43	10.47
17:15:00	33	3395	10.46	10.48
17:30:00	9	109	10.4792	10.48
17:45:00	13	1406	10.4793	10.48
18:00:00	9	292	10.4499	10.47
18:15:00	20	370	10.46	10.48
18:30:00	9	166	10.45	10.47
18:45:00	8	508	10.4697	10.4897
19:00:00	10	1062	10.48	10.49
19:15:00	16	1359	10.48	10.49
19:30:00	12	212	10.47	10.49
19:45:00	17	5223	10.4698	10.48
08:00:00	308	26027	10.77	11
08:15:00	17	1211	10.8	10.82
08:30:00	34	1758	10.8	10.82
08:45:00	30	3016	10.74	10.8
09:00:00	29	9875	10.72	10.8
09:15:00	33	12752	10.7	10.77
09:30:00	1960	522004	10.525	10.895
09:45:00	1599	450086	10.47	10.5651
10:00:00	1306	203122	10.495	10.605
10:15:00	997	176032	10.5035	10.575
10:30:00	1118	158284	10.53	10.62
10:45:00	1070	220411	10.47	10.62
11:00:00	1257	312456	10.4	10.4954
11:15:00	1041	258159	10.4	10.47
11:30:00	862	136501	10.4463	10.49
11:45:00	780	112055	10.44	10.48
12:00:00	795	149999	10.39	10.47
12:15:00	1071	747299	10.32	10.4164
12:30:00	1100	427840	10.28	10.34
12:45:00	805	127060	10.33	10.36
13:00:00	726	89119	10.3496	10.39
13:15:00	724	93366	10.35	10.39
13:30:00	803	110196	10.3523	10.4
13:45:00	734	84418	10.35	10.39
14:00:00	883	133523	10.325	10.38
14:15:00	748	192042	10.3424	10.45
14:30:00	688	129126	10.4	10.45
14:45:00	707	117383	10.4135	10.445
15:00:00	807	145170	10.42	10.485
15:15:00	796	152562	10.45	10.49
15:30:00	934	226268	10.41	10.47
15:45:00	2866	672456	10.42	10.5
16:00:00	74	403632	10.4699	10.49
16:15:00	37	101573	10.43	10.48
16:30:00	25	1597	10.4799	10.49
16:45:00	25	2976	10.4597	10.49
17:00:00	24	1580	10.43	10.47
17:15:00	33	3395	10.46	10.48
17:30:00	9	109	10.4792	10.48
17:45:00	13	1406	10.4793	10.48
18:00:00	9	292	10.4499	10.47
18:15:00	20	370	10.46	10.48
18:30:00	9	166	10.45	10.47
18:45:00	8	508	10.4697	10.4897
19:00:00	10	1062	10.48	10.49
19:15:00	16	1359	10.48	10.49
19:30:00	12	212	10.47	10.49
19:45:00	17	5223	10.4698	10.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.