Short selling detail for RIVN on 2024-10-30

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ

Time Number of Short Trades Number of RIVN Shares Shorted Lowest RIVN Selling Price Highest RIVN Selling Price
08:00:00 294 22246 10.4 10.56
08:15:00 14 4784 10.41 10.44
08:30:00 21 920 10.41 10.44
08:45:00 18 9776 10.37 10.44
09:00:00 28 8127 10.34 10.38
09:15:00 44 2959 10.32 10.38
09:30:00 1110 239318 10.28 10.5
09:45:00 653 149963 10.41 10.52
10:00:00 878 203300 10.41 10.54
10:15:00 814 181690 10.5007 10.58
10:30:00 891 137263 10.47 10.57
10:45:00 918 159655 10.48 10.5788
11:00:00 881 125552 10.47 10.5458
11:15:00 972 136491 10.45 10.52
11:30:00 922 104832 10.44 10.4999
11:45:00 906 106615 10.36 10.4826
12:00:00 1060 275827 10.32 10.392
12:15:00 760 170263 10.32 10.37
12:30:00 869 176193 10.3 10.36
12:45:00 731 118979 10.3396 10.37
13:00:00 686 94171 10.34 10.3625
13:15:00 762 107721 10.34 10.37
13:30:00 906 208456 10.28 10.37
13:45:00 784 208858 10.29 10.32
14:00:00 869 192099 10.28 10.32
14:15:00 819 144507 10.3 10.33
14:30:00 1040 167643 10.31 10.3999
14:45:00 674 221067 10.3774 10.43
15:00:00 667 136652 10.4 10.47
15:15:00 934 330066 10.4393 10.56
15:30:00 1120 307466 10.445 10.5384
15:45:00 2358 560136 10.39 10.5
16:00:00 55 67142 10.39 10.41
16:15:00 52 3927 10.3195 10.4
16:30:00 35 5961 10.3497 10.38
16:45:00 33 7211 10.3791 10.38
17:00:00 33 8818 10.3293 10.41
17:15:00 26 2800 10.3198 10.36
17:30:00 16 364 10.25 10.35
17:45:00 17 4698 10.3 10.34
18:00:00 7 66 10.33 10.34
18:15:00 14 242 10.31 10.34
18:30:00 6 1524 10.31 10.4
18:45:00 9 310 10.36 10.4
19:00:00 3 526 10.35 10.36
19:15:00 7 92 10.34 10.38
19:30:00 6 60 10.37 10.38
19:45:00 11 4438 10.33 10.37
08:00:00 294 22246 10.4 10.56
08:15:00 14 4784 10.41 10.44
08:30:00 21 920 10.41 10.44
08:45:00 18 9776 10.37 10.44
09:00:00 28 8127 10.34 10.38
09:15:00 44 2959 10.32 10.38
09:30:00 1110 239318 10.28 10.5
09:45:00 653 149963 10.41 10.52
10:00:00 878 203300 10.41 10.54
10:15:00 814 181690 10.5007 10.58
10:30:00 891 137263 10.47 10.57
10:45:00 918 159655 10.48 10.5788
11:00:00 881 125552 10.47 10.5458
11:15:00 972 136491 10.45 10.52
11:30:00 922 104832 10.44 10.4999
11:45:00 906 106615 10.36 10.4826
12:00:00 1060 275827 10.32 10.392
12:15:00 760 170263 10.32 10.37
12:30:00 869 176193 10.3 10.36
12:45:00 731 118979 10.3396 10.37
13:00:00 686 94171 10.34 10.3625
13:15:00 762 107721 10.34 10.37
13:30:00 906 208456 10.28 10.37
13:45:00 784 208858 10.29 10.32
14:00:00 869 192099 10.28 10.32
14:15:00 819 144507 10.3 10.33
14:30:00 1040 167643 10.31 10.3999
14:45:00 674 221067 10.3774 10.43
15:00:00 667 136652 10.4 10.47
15:15:00 934 330066 10.4393 10.56
15:30:00 1120 307466 10.445 10.5384
15:45:00 2358 560136 10.39 10.5
16:00:00 55 67142 10.39 10.41
16:15:00 52 3927 10.3195 10.4
16:30:00 35 5961 10.3497 10.38
16:45:00 33 7211 10.3791 10.38
17:00:00 33 8818 10.3293 10.41
17:15:00 26 2800 10.3198 10.36
17:30:00 16 364 10.25 10.35
17:45:00 17 4698 10.3 10.34
18:00:00 7 66 10.33 10.34
18:15:00 14 242 10.31 10.34
18:30:00 6 1524 10.31 10.4
18:45:00 9 310 10.36 10.4
19:00:00 3 526 10.35 10.36
19:15:00 7 92 10.34 10.38
19:30:00 6 60 10.37 10.38
19:45:00 11 4438 10.33 10.37

Time	Number of Short Trades	Number of RIVN Shares Shorted	Lowest RIVN Selling Price	Highest RIVN Selling Price
08:00:00	294	22246	10.4	10.56
08:15:00	14	4784	10.41	10.44
08:30:00	21	920	10.41	10.44
08:45:00	18	9776	10.37	10.44
09:00:00	28	8127	10.34	10.38
09:15:00	44	2959	10.32	10.38
09:30:00	1110	239318	10.28	10.5
09:45:00	653	149963	10.41	10.52
10:00:00	878	203300	10.41	10.54
10:15:00	814	181690	10.5007	10.58
10:30:00	891	137263	10.47	10.57
10:45:00	918	159655	10.48	10.5788
11:00:00	881	125552	10.47	10.5458
11:15:00	972	136491	10.45	10.52
11:30:00	922	104832	10.44	10.4999
11:45:00	906	106615	10.36	10.4826
12:00:00	1060	275827	10.32	10.392
12:15:00	760	170263	10.32	10.37
12:30:00	869	176193	10.3	10.36
12:45:00	731	118979	10.3396	10.37
13:00:00	686	94171	10.34	10.3625
13:15:00	762	107721	10.34	10.37
13:30:00	906	208456	10.28	10.37
13:45:00	784	208858	10.29	10.32
14:00:00	869	192099	10.28	10.32
14:15:00	819	144507	10.3	10.33
14:30:00	1040	167643	10.31	10.3999
14:45:00	674	221067	10.3774	10.43
15:00:00	667	136652	10.4	10.47
15:15:00	934	330066	10.4393	10.56
15:30:00	1120	307466	10.445	10.5384
15:45:00	2358	560136	10.39	10.5
16:00:00	55	67142	10.39	10.41
16:15:00	52	3927	10.3195	10.4
16:30:00	35	5961	10.3497	10.38
16:45:00	33	7211	10.3791	10.38
17:00:00	33	8818	10.3293	10.41
17:15:00	26	2800	10.3198	10.36
17:30:00	16	364	10.25	10.35
17:45:00	17	4698	10.3	10.34
18:00:00	7	66	10.33	10.34
18:15:00	14	242	10.31	10.34
18:30:00	6	1524	10.31	10.4
18:45:00	9	310	10.36	10.4
19:00:00	3	526	10.35	10.36
19:15:00	7	92	10.34	10.38
19:30:00	6	60	10.37	10.38
19:45:00	11	4438	10.33	10.37
08:00:00	294	22246	10.4	10.56
08:15:00	14	4784	10.41	10.44
08:30:00	21	920	10.41	10.44
08:45:00	18	9776	10.37	10.44
09:00:00	28	8127	10.34	10.38
09:15:00	44	2959	10.32	10.38
09:30:00	1110	239318	10.28	10.5
09:45:00	653	149963	10.41	10.52
10:00:00	878	203300	10.41	10.54
10:15:00	814	181690	10.5007	10.58
10:30:00	891	137263	10.47	10.57
10:45:00	918	159655	10.48	10.5788
11:00:00	881	125552	10.47	10.5458
11:15:00	972	136491	10.45	10.52
11:30:00	922	104832	10.44	10.4999
11:45:00	906	106615	10.36	10.4826
12:00:00	1060	275827	10.32	10.392
12:15:00	760	170263	10.32	10.37
12:30:00	869	176193	10.3	10.36
12:45:00	731	118979	10.3396	10.37
13:00:00	686	94171	10.34	10.3625
13:15:00	762	107721	10.34	10.37
13:30:00	906	208456	10.28	10.37
13:45:00	784	208858	10.29	10.32
14:00:00	869	192099	10.28	10.32
14:15:00	819	144507	10.3	10.33
14:30:00	1040	167643	10.31	10.3999
14:45:00	674	221067	10.3774	10.43
15:00:00	667	136652	10.4	10.47
15:15:00	934	330066	10.4393	10.56
15:30:00	1120	307466	10.445	10.5384
15:45:00	2358	560136	10.39	10.5
16:00:00	55	67142	10.39	10.41
16:15:00	52	3927	10.3195	10.4
16:30:00	35	5961	10.3497	10.38
16:45:00	33	7211	10.3791	10.38
17:00:00	33	8818	10.3293	10.41
17:15:00	26	2800	10.3198	10.36
17:30:00	16	364	10.25	10.35
17:45:00	17	4698	10.3	10.34
18:00:00	7	66	10.33	10.34
18:15:00	14	242	10.31	10.34
18:30:00	6	1524	10.31	10.4
18:45:00	9	310	10.36	10.4
19:00:00	3	526	10.35	10.36
19:15:00	7	92	10.34	10.38
19:30:00	6	60	10.37	10.38
19:45:00	11	4438	10.33	10.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.