Short selling detail for RIVN on 2024-10-31

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ

Time Number of Short Trades Number of RIVN Shares Shorted Lowest RIVN Selling Price Highest RIVN Selling Price
08:00:00 218 75676 10.3 10.4
08:15:00 16 14417 10.41 10.45
08:30:00 19 593 10.4088 10.45
08:45:00 15 937 10.3476 10.45
09:00:00 26 7093 10.34 10.44
09:15:00 27 3507 10.35 10.38
09:30:00 1419 382676 10.2 10.5847
09:45:00 1741 421683 10.12 10.32
10:00:00 1341 255688 10.11 10.17
10:15:00 1256 281752 10.08 10.18
10:30:00 1158 258862 10.06 10.1279
10:45:00 1214 255480 10.05 10.1085
11:00:00 1411 306550 10.01 10.0988
11:15:00 1780 335928 10.01 10.05
11:30:00 1228 156975 10.03 10.12
11:45:00 1301 207441 10.05 10.105
12:00:00 900 82265 10.06 10.0999
12:15:00 991 113794 10.08 10.12
12:30:00 1084 345995 10.05 10.1
12:45:00 662 124708 10.06 10.1088
13:00:00 601 197221 10.07 10.22
13:15:00 531 171380 10.1869 10.24
13:30:00 483 92579 10.18 10.23
13:45:00 453 64368 10.2 10.24
14:00:00 516 66485 10.15 10.2217
14:15:00 754 99620 10.15 10.17
14:30:00 727 120520 10.12 10.18
14:45:00 644 144041 10.12 10.1799
15:00:00 833 193832 10.1565 10.2
15:15:00 843 194609 10.155 10.23
15:30:00 937 377632 10.19 10.2299
15:45:00 1803 571617 10.08 10.22
16:00:00 72 310229 10.099 10.16
16:15:00 31 115693 10.1 10.16
16:30:00 36 2935 10.12 10.15
16:45:00 21 98167 10.1 10.17
17:00:00 23 754 10.1399 10.15
17:15:00 24 2950 10.14 10.16
17:30:00 8 472 10.12 10.15
17:45:00 13 397 10.12 10.14
18:00:00 17 95 10.1394 10.14
18:15:00 8 1726 10.1398 10.15
18:30:00 19 1555 10.13 10.1499
18:45:00 8 3221 10.14 10.15
19:00:00 12 419 10.1497 10.15
19:15:00 11 577 10.1399 10.15
19:30:00 14 843 10.1397 10.15
19:45:00 7 227 10.1497 10.15
08:00:00 218 75676 10.3 10.4
08:15:00 16 14417 10.41 10.45
08:30:00 19 593 10.4088 10.45
08:45:00 15 937 10.3476 10.45
09:00:00 26 7093 10.34 10.44
09:15:00 27 3507 10.35 10.38
09:30:00 1419 382676 10.2 10.5847
09:45:00 1741 421683 10.12 10.32
10:00:00 1341 255688 10.11 10.17
10:15:00 1256 281752 10.08 10.18
10:30:00 1158 258862 10.06 10.1279
10:45:00 1214 255480 10.05 10.1085
11:00:00 1411 306550 10.01 10.0988
11:15:00 1780 335928 10.01 10.05
11:30:00 1228 156975 10.03 10.12
11:45:00 1301 207441 10.05 10.105
12:00:00 900 82265 10.06 10.0999
12:15:00 991 113794 10.08 10.12
12:30:00 1084 345995 10.05 10.1
12:45:00 662 124708 10.06 10.1088
13:00:00 601 197221 10.07 10.22
13:15:00 531 171380 10.1869 10.24
13:30:00 483 92579 10.18 10.23
13:45:00 453 64368 10.2 10.24
14:00:00 516 66485 10.15 10.2217
14:15:00 754 99620 10.15 10.17
14:30:00 727 120520 10.12 10.18
14:45:00 644 144041 10.12 10.1799
15:00:00 833 193832 10.1565 10.2
15:15:00 843 194609 10.155 10.23
15:30:00 937 377632 10.19 10.2299
15:45:00 1803 571617 10.08 10.22
16:00:00 72 310229 10.099 10.16
16:15:00 31 115693 10.1 10.16
16:30:00 36 2935 10.12 10.15
16:45:00 21 98167 10.1 10.17
17:00:00 23 754 10.1399 10.15
17:15:00 24 2950 10.14 10.16
17:30:00 8 472 10.12 10.15
17:45:00 13 397 10.12 10.14
18:00:00 17 95 10.1394 10.14
18:15:00 8 1726 10.1398 10.15
18:30:00 19 1555 10.13 10.1499
18:45:00 8 3221 10.14 10.15
19:00:00 12 419 10.1497 10.15
19:15:00 11 577 10.1399 10.15
19:30:00 14 843 10.1397 10.15
19:45:00 7 227 10.1497 10.15

Time	Number of Short Trades	Number of RIVN Shares Shorted	Lowest RIVN Selling Price	Highest RIVN Selling Price
08:00:00	218	75676	10.3	10.4
08:15:00	16	14417	10.41	10.45
08:30:00	19	593	10.4088	10.45
08:45:00	15	937	10.3476	10.45
09:00:00	26	7093	10.34	10.44
09:15:00	27	3507	10.35	10.38
09:30:00	1419	382676	10.2	10.5847
09:45:00	1741	421683	10.12	10.32
10:00:00	1341	255688	10.11	10.17
10:15:00	1256	281752	10.08	10.18
10:30:00	1158	258862	10.06	10.1279
10:45:00	1214	255480	10.05	10.1085
11:00:00	1411	306550	10.01	10.0988
11:15:00	1780	335928	10.01	10.05
11:30:00	1228	156975	10.03	10.12
11:45:00	1301	207441	10.05	10.105
12:00:00	900	82265	10.06	10.0999
12:15:00	991	113794	10.08	10.12
12:30:00	1084	345995	10.05	10.1
12:45:00	662	124708	10.06	10.1088
13:00:00	601	197221	10.07	10.22
13:15:00	531	171380	10.1869	10.24
13:30:00	483	92579	10.18	10.23
13:45:00	453	64368	10.2	10.24
14:00:00	516	66485	10.15	10.2217
14:15:00	754	99620	10.15	10.17
14:30:00	727	120520	10.12	10.18
14:45:00	644	144041	10.12	10.1799
15:00:00	833	193832	10.1565	10.2
15:15:00	843	194609	10.155	10.23
15:30:00	937	377632	10.19	10.2299
15:45:00	1803	571617	10.08	10.22
16:00:00	72	310229	10.099	10.16
16:15:00	31	115693	10.1	10.16
16:30:00	36	2935	10.12	10.15
16:45:00	21	98167	10.1	10.17
17:00:00	23	754	10.1399	10.15
17:15:00	24	2950	10.14	10.16
17:30:00	8	472	10.12	10.15
17:45:00	13	397	10.12	10.14
18:00:00	17	95	10.1394	10.14
18:15:00	8	1726	10.1398	10.15
18:30:00	19	1555	10.13	10.1499
18:45:00	8	3221	10.14	10.15
19:00:00	12	419	10.1497	10.15
19:15:00	11	577	10.1399	10.15
19:30:00	14	843	10.1397	10.15
19:45:00	7	227	10.1497	10.15
08:00:00	218	75676	10.3	10.4
08:15:00	16	14417	10.41	10.45
08:30:00	19	593	10.4088	10.45
08:45:00	15	937	10.3476	10.45
09:00:00	26	7093	10.34	10.44
09:15:00	27	3507	10.35	10.38
09:30:00	1419	382676	10.2	10.5847
09:45:00	1741	421683	10.12	10.32
10:00:00	1341	255688	10.11	10.17
10:15:00	1256	281752	10.08	10.18
10:30:00	1158	258862	10.06	10.1279
10:45:00	1214	255480	10.05	10.1085
11:00:00	1411	306550	10.01	10.0988
11:15:00	1780	335928	10.01	10.05
11:30:00	1228	156975	10.03	10.12
11:45:00	1301	207441	10.05	10.105
12:00:00	900	82265	10.06	10.0999
12:15:00	991	113794	10.08	10.12
12:30:00	1084	345995	10.05	10.1
12:45:00	662	124708	10.06	10.1088
13:00:00	601	197221	10.07	10.22
13:15:00	531	171380	10.1869	10.24
13:30:00	483	92579	10.18	10.23
13:45:00	453	64368	10.2	10.24
14:00:00	516	66485	10.15	10.2217
14:15:00	754	99620	10.15	10.17
14:30:00	727	120520	10.12	10.18
14:45:00	644	144041	10.12	10.1799
15:00:00	833	193832	10.1565	10.2
15:15:00	843	194609	10.155	10.23
15:30:00	937	377632	10.19	10.2299
15:45:00	1803	571617	10.08	10.22
16:00:00	72	310229	10.099	10.16
16:15:00	31	115693	10.1	10.16
16:30:00	36	2935	10.12	10.15
16:45:00	21	98167	10.1	10.17
17:00:00	23	754	10.1399	10.15
17:15:00	24	2950	10.14	10.16
17:30:00	8	472	10.12	10.15
17:45:00	13	397	10.12	10.14
18:00:00	17	95	10.1394	10.14
18:15:00	8	1726	10.1398	10.15
18:30:00	19	1555	10.13	10.1499
18:45:00	8	3221	10.14	10.15
19:00:00	12	419	10.1497	10.15
19:15:00	11	577	10.1399	10.15
19:30:00	14	843	10.1397	10.15
19:45:00	7	227	10.1497	10.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.