Short selling detail for RKLB on 2024-10-18

Stock Name	Rocket Lab USA Inc.
Ticker	RKLB(USD) NASDAQ

Time Number of Short Trades Number of RKLB Shares Shorted Lowest RKLB Selling Price Highest RKLB Selling Price
08:00:00 50 4029 10.69 10.8461
08:15:00 10 1077 10.74 10.75
08:30:00 14 9228 10.7295 10.74
08:45:00 14 2817 10.73 10.78
09:00:00 19 5130 10.75 10.79
09:15:00 14 248 10.76 10.78
09:30:00 773 166445 10.27 10.85
09:45:00 654 112063 10.74 10.865
10:00:00 749 101838 10.79 11
10:15:00 550 66652 10.78 10.9311
10:30:00 468 75877 10.68 10.8313
10:45:00 541 72232 10.615 10.7043
11:00:00 740 93427 10.48 10.66
11:15:00 445 54006 10.5219 10.58
11:30:00 422 49890 10.5342 10.62
11:45:00 371 45472 10.505 10.59
12:00:00 424 65347 10.51 10.59
12:15:00 431 38625 10.54 10.63
12:30:00 381 56176 10.555 10.6299
12:45:00 370 33865 10.5842 10.64
13:00:00 373 18793 10.57 10.6063
13:15:00 338 25456 10.5 10.59
13:30:00 295 40636 10.5059 10.59
13:45:00 308 65149 10.5342 10.595
14:00:00 313 22202 10.505 10.5987
14:15:00 298 24668 10.58 10.6199
14:30:00 416 72794 10.5989 10.76
14:45:00 367 54033 10.724 10.8
15:00:00 322 75218 10.7443 10.83
15:15:00 376 46290 10.7923 10.875
15:30:00 923 110881 10.84 10.89
15:45:00 2440 310370 10.79 10.8826
16:00:00 20 60494 10.81 10.85
16:15:00 12 164 10.8099 10.82
16:30:00 12 533 10.81 10.82
16:45:00 10 4772 10.82 10.83
17:00:00 9 131 10.81 10.83
17:15:00 8 166 10.81 10.82
17:30:00 1 3 10.82 10.82
17:45:00 2 4 10.82 10.82
18:00:00 6 57 10.81 10.83
18:15:00 1 200 10.82 10.82
18:30:00 6 71 10.82 10.83
18:45:00 5 12 10.82 10.82
19:00:00 2 8 10.83 10.83
19:15:00 3 2073 10.82 10.83
19:30:00 3 105 10.82 10.82
19:45:00 7 59 10.8299 10.83
08:00:00 50 4029 10.69 10.8461
08:15:00 10 1077 10.74 10.75
08:30:00 14 9228 10.7295 10.74
08:45:00 14 2817 10.73 10.78
09:00:00 19 5130 10.75 10.79
09:15:00 14 248 10.76 10.78
09:30:00 773 166445 10.27 10.85
09:45:00 654 112063 10.74 10.865
10:00:00 749 101838 10.79 11
10:15:00 550 66652 10.78 10.9311
10:30:00 468 75877 10.68 10.8313
10:45:00 541 72232 10.615 10.7043
11:00:00 740 93427 10.48 10.66
11:15:00 445 54006 10.5219 10.58
11:30:00 422 49890 10.5342 10.62
11:45:00 371 45472 10.505 10.59
12:00:00 424 65347 10.51 10.59
12:15:00 431 38625 10.54 10.63
12:30:00 381 56176 10.555 10.6299
12:45:00 370 33865 10.5842 10.64
13:00:00 373 18793 10.57 10.6063
13:15:00 338 25456 10.5 10.59
13:30:00 295 40636 10.5059 10.59
13:45:00 308 65149 10.5342 10.595
14:00:00 313 22202 10.505 10.5987
14:15:00 298 24668 10.58 10.6199
14:30:00 416 72794 10.5989 10.76
14:45:00 367 54033 10.724 10.8
15:00:00 322 75218 10.7443 10.83
15:15:00 376 46290 10.7923 10.875
15:30:00 923 110881 10.84 10.89
15:45:00 2440 310370 10.79 10.8826
16:00:00 20 60494 10.81 10.85
16:15:00 12 164 10.8099 10.82
16:30:00 12 533 10.81 10.82
16:45:00 10 4772 10.82 10.83
17:00:00 9 131 10.81 10.83
17:15:00 8 166 10.81 10.82
17:30:00 1 3 10.82 10.82
17:45:00 2 4 10.82 10.82
18:00:00 6 57 10.81 10.83
18:15:00 1 200 10.82 10.82
18:30:00 6 71 10.82 10.83
18:45:00 5 12 10.82 10.82
19:00:00 2 8 10.83 10.83
19:15:00 3 2073 10.82 10.83
19:30:00 3 105 10.82 10.82
19:45:00 7 59 10.8299 10.83

Time	Number of Short Trades	Number of RKLB Shares Shorted	Lowest RKLB Selling Price	Highest RKLB Selling Price
08:00:00	50	4029	10.69	10.8461
08:15:00	10	1077	10.74	10.75
08:30:00	14	9228	10.7295	10.74
08:45:00	14	2817	10.73	10.78
09:00:00	19	5130	10.75	10.79
09:15:00	14	248	10.76	10.78
09:30:00	773	166445	10.27	10.85
09:45:00	654	112063	10.74	10.865
10:00:00	749	101838	10.79	11
10:15:00	550	66652	10.78	10.9311
10:30:00	468	75877	10.68	10.8313
10:45:00	541	72232	10.615	10.7043
11:00:00	740	93427	10.48	10.66
11:15:00	445	54006	10.5219	10.58
11:30:00	422	49890	10.5342	10.62
11:45:00	371	45472	10.505	10.59
12:00:00	424	65347	10.51	10.59
12:15:00	431	38625	10.54	10.63
12:30:00	381	56176	10.555	10.6299
12:45:00	370	33865	10.5842	10.64
13:00:00	373	18793	10.57	10.6063
13:15:00	338	25456	10.5	10.59
13:30:00	295	40636	10.5059	10.59
13:45:00	308	65149	10.5342	10.595
14:00:00	313	22202	10.505	10.5987
14:15:00	298	24668	10.58	10.6199
14:30:00	416	72794	10.5989	10.76
14:45:00	367	54033	10.724	10.8
15:00:00	322	75218	10.7443	10.83
15:15:00	376	46290	10.7923	10.875
15:30:00	923	110881	10.84	10.89
15:45:00	2440	310370	10.79	10.8826
16:00:00	20	60494	10.81	10.85
16:15:00	12	164	10.8099	10.82
16:30:00	12	533	10.81	10.82
16:45:00	10	4772	10.82	10.83
17:00:00	9	131	10.81	10.83
17:15:00	8	166	10.81	10.82
17:30:00	1	3	10.82	10.82
17:45:00	2	4	10.82	10.82
18:00:00	6	57	10.81	10.83
18:15:00	1	200	10.82	10.82
18:30:00	6	71	10.82	10.83
18:45:00	5	12	10.82	10.82
19:00:00	2	8	10.83	10.83
19:15:00	3	2073	10.82	10.83
19:30:00	3	105	10.82	10.82
19:45:00	7	59	10.8299	10.83
08:00:00	50	4029	10.69	10.8461
08:15:00	10	1077	10.74	10.75
08:30:00	14	9228	10.7295	10.74
08:45:00	14	2817	10.73	10.78
09:00:00	19	5130	10.75	10.79
09:15:00	14	248	10.76	10.78
09:30:00	773	166445	10.27	10.85
09:45:00	654	112063	10.74	10.865
10:00:00	749	101838	10.79	11
10:15:00	550	66652	10.78	10.9311
10:30:00	468	75877	10.68	10.8313
10:45:00	541	72232	10.615	10.7043
11:00:00	740	93427	10.48	10.66
11:15:00	445	54006	10.5219	10.58
11:30:00	422	49890	10.5342	10.62
11:45:00	371	45472	10.505	10.59
12:00:00	424	65347	10.51	10.59
12:15:00	431	38625	10.54	10.63
12:30:00	381	56176	10.555	10.6299
12:45:00	370	33865	10.5842	10.64
13:00:00	373	18793	10.57	10.6063
13:15:00	338	25456	10.5	10.59
13:30:00	295	40636	10.5059	10.59
13:45:00	308	65149	10.5342	10.595
14:00:00	313	22202	10.505	10.5987
14:15:00	298	24668	10.58	10.6199
14:30:00	416	72794	10.5989	10.76
14:45:00	367	54033	10.724	10.8
15:00:00	322	75218	10.7443	10.83
15:15:00	376	46290	10.7923	10.875
15:30:00	923	110881	10.84	10.89
15:45:00	2440	310370	10.79	10.8826
16:00:00	20	60494	10.81	10.85
16:15:00	12	164	10.8099	10.82
16:30:00	12	533	10.81	10.82
16:45:00	10	4772	10.82	10.83
17:00:00	9	131	10.81	10.83
17:15:00	8	166	10.81	10.82
17:30:00	1	3	10.82	10.82
17:45:00	2	4	10.82	10.82
18:00:00	6	57	10.81	10.83
18:15:00	1	200	10.82	10.82
18:30:00	6	71	10.82	10.83
18:45:00	5	12	10.82	10.82
19:00:00	2	8	10.83	10.83
19:15:00	3	2073	10.82	10.83
19:30:00	3	105	10.82	10.82
19:45:00	7	59	10.8299	10.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.