Short selling detail for RL on 2024-10-18

Stock Name	Ralph Lauren Corp Class A
Ticker	RL(USD) NYSE

Time Number of Short Trades Number of RL Shares Shorted Lowest RL Selling Price Highest RL Selling Price
09:15:00 1 1 205.87 205.87
09:30:00 79 1268 202.64 205.49
09:45:00 47 3628 202.88 204.26
10:00:00 100 2650 203.291 204.22
10:15:00 48 883 203.576 204.145
10:30:00 60 1275 203.815 204.27
10:45:00 53 1290 203.615 204.68
11:00:00 70 2564 204 204.62
11:15:00 56 1593 203.82 204.4
11:30:00 75 1154 203.998 204.94
11:45:00 84 2333 204.71 205.62
12:00:00 87 1114 205.187 205.78
12:15:00 63 881 205.37 206.255
12:30:00 83 1323 205.75 206.25
12:45:00 94 1942 205.81 206.215
13:00:00 48 370 205.8 206.144
13:15:00 100 1705 205.88 206.27
13:30:00 135 4301 205.983 206.835
13:45:00 178 4456 206.37 207.04
14:00:00 113 2107 205.98 206.834
14:15:00 93 1339 206.135 206.65
14:30:00 109 1441 206.165 206.55
14:45:00 101 2039 205.91 206.33
15:00:00 140 6298 205.82 206.26
15:15:00 187 6127 205.65 206.13
15:30:00 160 5340 205.86 206.115
15:45:00 339 10265 205.71 206.32
16:00:00 11 4286 206.24 206.24
09:15:00 1 1 205.87 205.87
09:30:00 79 1268 202.64 205.49
09:45:00 47 3628 202.88 204.26
10:00:00 100 2650 203.291 204.22
10:15:00 48 883 203.576 204.145
10:30:00 60 1275 203.815 204.27
10:45:00 53 1290 203.615 204.68
11:00:00 70 2564 204 204.62
11:15:00 56 1593 203.82 204.4
11:30:00 75 1154 203.998 204.94
11:45:00 84 2333 204.71 205.62
12:00:00 87 1114 205.187 205.78
12:15:00 63 881 205.37 206.255
12:30:00 83 1323 205.75 206.25
12:45:00 94 1942 205.81 206.215
13:00:00 48 370 205.8 206.144
13:15:00 100 1705 205.88 206.27
13:30:00 135 4301 205.983 206.835
13:45:00 178 4456 206.37 207.04
14:00:00 113 2107 205.98 206.834
14:15:00 93 1339 206.135 206.65
14:30:00 109 1441 206.165 206.55
14:45:00 101 2039 205.91 206.33
15:00:00 140 6298 205.82 206.26
15:15:00 187 6127 205.65 206.13
15:30:00 160 5340 205.86 206.115
15:45:00 339 10265 205.71 206.32
16:00:00 11 4286 206.24 206.24

Time	Number of Short Trades	Number of RL Shares Shorted	Lowest RL Selling Price	Highest RL Selling Price
09:15:00	1	1	205.87	205.87
09:30:00	79	1268	202.64	205.49
09:45:00	47	3628	202.88	204.26
10:00:00	100	2650	203.291	204.22
10:15:00	48	883	203.576	204.145
10:30:00	60	1275	203.815	204.27
10:45:00	53	1290	203.615	204.68
11:00:00	70	2564	204	204.62
11:15:00	56	1593	203.82	204.4
11:30:00	75	1154	203.998	204.94
11:45:00	84	2333	204.71	205.62
12:00:00	87	1114	205.187	205.78
12:15:00	63	881	205.37	206.255
12:30:00	83	1323	205.75	206.25
12:45:00	94	1942	205.81	206.215
13:00:00	48	370	205.8	206.144
13:15:00	100	1705	205.88	206.27
13:30:00	135	4301	205.983	206.835
13:45:00	178	4456	206.37	207.04
14:00:00	113	2107	205.98	206.834
14:15:00	93	1339	206.135	206.65
14:30:00	109	1441	206.165	206.55
14:45:00	101	2039	205.91	206.33
15:00:00	140	6298	205.82	206.26
15:15:00	187	6127	205.65	206.13
15:30:00	160	5340	205.86	206.115
15:45:00	339	10265	205.71	206.32
16:00:00	11	4286	206.24	206.24
09:15:00	1	1	205.87	205.87
09:30:00	79	1268	202.64	205.49
09:45:00	47	3628	202.88	204.26
10:00:00	100	2650	203.291	204.22
10:15:00	48	883	203.576	204.145
10:30:00	60	1275	203.815	204.27
10:45:00	53	1290	203.615	204.68
11:00:00	70	2564	204	204.62
11:15:00	56	1593	203.82	204.4
11:30:00	75	1154	203.998	204.94
11:45:00	84	2333	204.71	205.62
12:00:00	87	1114	205.187	205.78
12:15:00	63	881	205.37	206.255
12:30:00	83	1323	205.75	206.25
12:45:00	94	1942	205.81	206.215
13:00:00	48	370	205.8	206.144
13:15:00	100	1705	205.88	206.27
13:30:00	135	4301	205.983	206.835
13:45:00	178	4456	206.37	207.04
14:00:00	113	2107	205.98	206.834
14:15:00	93	1339	206.135	206.65
14:30:00	109	1441	206.165	206.55
14:45:00	101	2039	205.91	206.33
15:00:00	140	6298	205.82	206.26
15:15:00	187	6127	205.65	206.13
15:30:00	160	5340	205.86	206.115
15:45:00	339	10265	205.71	206.32
16:00:00	11	4286	206.24	206.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.