Short selling detail for RL on 2024-10-22

Stock Name	Ralph Lauren Corp Class A
Ticker	RL(USD) NYSE

Time Number of Short Trades Number of RL Shares Shorted Lowest RL Selling Price Highest RL Selling Price
08:30:00 1 1 202.5 202.5
09:30:00 24 1102 200.69 202.54
09:45:00 73 5141 200.26 202.077
10:00:00 89 2072 200.72 201.857
10:15:00 95 2951 201.428 201.9
10:30:00 99 1782 201.31 201.725
10:45:00 74 2067 201.14 201.755
11:00:00 83 2014 200.48 201.432
11:15:00 74 2133 200.25 200.98
11:30:00 60 1239 200.22 200.72
11:45:00 68 1225 200.04 200.49
12:00:00 52 1067 199.495 200.46
12:15:00 76 2189 199.48 199.97
12:30:00 84 2732 199.835 200.56
12:45:00 71 1288 200.36 200.94
13:00:00 81 1661 199.78 200.84
13:15:00 110 1917 199.95 200.37
13:30:00 82 1087 199.93 200.22
13:45:00 121 2905 199.87 200.8
14:00:00 86 469 200.25 201.18
14:15:00 121 1325 200.07 200.67
14:30:00 108 1101 200.21 200.61
14:45:00 86 1139 199.685 200.48
15:00:00 126 1984 199.52 200.48
15:15:00 130 2532 200 200.51
15:30:00 172 4729 199.705 200.34
15:45:00 386 12358 199 199.9
16:00:00 9 6605 199.06 209.06
08:30:00 1 1 202.5 202.5
09:30:00 24 1102 200.69 202.54
09:45:00 73 5141 200.26 202.077
10:00:00 89 2072 200.72 201.857
10:15:00 95 2951 201.428 201.9
10:30:00 99 1782 201.31 201.725
10:45:00 74 2067 201.14 201.755
11:00:00 83 2014 200.48 201.432
11:15:00 74 2133 200.25 200.98
11:30:00 60 1239 200.22 200.72
11:45:00 68 1225 200.04 200.49
12:00:00 52 1067 199.495 200.46
12:15:00 76 2189 199.48 199.97
12:30:00 84 2732 199.835 200.56
12:45:00 71 1288 200.36 200.94
13:00:00 81 1661 199.78 200.84
13:15:00 110 1917 199.95 200.37
13:30:00 82 1087 199.93 200.22
13:45:00 121 2905 199.87 200.8
14:00:00 86 469 200.25 201.18
14:15:00 121 1325 200.07 200.67
14:30:00 108 1101 200.21 200.61
14:45:00 86 1139 199.685 200.48
15:00:00 126 1984 199.52 200.48
15:15:00 130 2532 200 200.51
15:30:00 172 4729 199.705 200.34
15:45:00 386 12358 199 199.9
16:00:00 9 6605 199.06 209.06

Time	Number of Short Trades	Number of RL Shares Shorted	Lowest RL Selling Price	Highest RL Selling Price
08:30:00	1	1	202.5	202.5
09:30:00	24	1102	200.69	202.54
09:45:00	73	5141	200.26	202.077
10:00:00	89	2072	200.72	201.857
10:15:00	95	2951	201.428	201.9
10:30:00	99	1782	201.31	201.725
10:45:00	74	2067	201.14	201.755
11:00:00	83	2014	200.48	201.432
11:15:00	74	2133	200.25	200.98
11:30:00	60	1239	200.22	200.72
11:45:00	68	1225	200.04	200.49
12:00:00	52	1067	199.495	200.46
12:15:00	76	2189	199.48	199.97
12:30:00	84	2732	199.835	200.56
12:45:00	71	1288	200.36	200.94
13:00:00	81	1661	199.78	200.84
13:15:00	110	1917	199.95	200.37
13:30:00	82	1087	199.93	200.22
13:45:00	121	2905	199.87	200.8
14:00:00	86	469	200.25	201.18
14:15:00	121	1325	200.07	200.67
14:30:00	108	1101	200.21	200.61
14:45:00	86	1139	199.685	200.48
15:00:00	126	1984	199.52	200.48
15:15:00	130	2532	200	200.51
15:30:00	172	4729	199.705	200.34
15:45:00	386	12358	199	199.9
16:00:00	9	6605	199.06	209.06
08:30:00	1	1	202.5	202.5
09:30:00	24	1102	200.69	202.54
09:45:00	73	5141	200.26	202.077
10:00:00	89	2072	200.72	201.857
10:15:00	95	2951	201.428	201.9
10:30:00	99	1782	201.31	201.725
10:45:00	74	2067	201.14	201.755
11:00:00	83	2014	200.48	201.432
11:15:00	74	2133	200.25	200.98
11:30:00	60	1239	200.22	200.72
11:45:00	68	1225	200.04	200.49
12:00:00	52	1067	199.495	200.46
12:15:00	76	2189	199.48	199.97
12:30:00	84	2732	199.835	200.56
12:45:00	71	1288	200.36	200.94
13:00:00	81	1661	199.78	200.84
13:15:00	110	1917	199.95	200.37
13:30:00	82	1087	199.93	200.22
13:45:00	121	2905	199.87	200.8
14:00:00	86	469	200.25	201.18
14:15:00	121	1325	200.07	200.67
14:30:00	108	1101	200.21	200.61
14:45:00	86	1139	199.685	200.48
15:00:00	126	1984	199.52	200.48
15:15:00	130	2532	200	200.51
15:30:00	172	4729	199.705	200.34
15:45:00	386	12358	199	199.9
16:00:00	9	6605	199.06	209.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.