Short selling detail for RL on 2024-10-23

Stock Name	Ralph Lauren Corp Class A
Ticker	RL(USD) NYSE

Time Number of Short Trades Number of RL Shares Shorted Lowest RL Selling Price Highest RL Selling Price
09:30:00 39 1202 197.05 198.89
09:45:00 59 1417 197.86 199.76
10:00:00 99 3171 198.575 199.35
10:15:00 65 777 198.645 199.31
10:30:00 100 1242 198.3 199.16
10:45:00 94 2966 198.56 199.17
11:00:00 93 1481 197.8 199.1
11:15:00 104 1192 197.76 198.246
11:30:00 108 1186 197.73 198.21
11:45:00 105 2960 197.56 198.29
12:00:00 99 1929 197.25 198.3
12:15:00 64 1045 197.24 197.582
12:30:00 88 1682 197.15 197.53
12:45:00 68 1005 197.27 197.66
13:00:00 73 1963 197.08 197.6
13:15:00 95 1440 196.44 197.28
13:30:00 135 1418 196.1 196.81
13:45:00 139 2868 196.05 196.94
14:00:00 92 1253 196.15 197.095
14:15:00 113 1568 196.1 196.66
14:30:00 167 2912 196.32 196.8
14:45:00 174 1982 196.42 196.725
15:00:00 173 1908 196.41 196.695
15:15:00 188 2472 196.27 196.75
15:30:00 191 2956 196.36 196.8
15:45:00 453 12273 196.38 196.79
16:00:00 16 81401 196.51 196.51
09:30:00 39 1202 197.05 198.89
09:45:00 59 1417 197.86 199.76
10:00:00 99 3171 198.575 199.35
10:15:00 65 777 198.645 199.31
10:30:00 100 1242 198.3 199.16
10:45:00 94 2966 198.56 199.17
11:00:00 93 1481 197.8 199.1
11:15:00 104 1192 197.76 198.246
11:30:00 108 1186 197.73 198.21
11:45:00 105 2960 197.56 198.29
12:00:00 99 1929 197.25 198.3
12:15:00 64 1045 197.24 197.582
12:30:00 88 1682 197.15 197.53
12:45:00 68 1005 197.27 197.66
13:00:00 73 1963 197.08 197.6
13:15:00 95 1440 196.44 197.28
13:30:00 135 1418 196.1 196.81
13:45:00 139 2868 196.05 196.94
14:00:00 92 1253 196.15 197.095
14:15:00 113 1568 196.1 196.66
14:30:00 167 2912 196.32 196.8
14:45:00 174 1982 196.42 196.725
15:00:00 173 1908 196.41 196.695
15:15:00 188 2472 196.27 196.75
15:30:00 191 2956 196.36 196.8
15:45:00 453 12273 196.38 196.79
16:00:00 16 81401 196.51 196.51

Time	Number of Short Trades	Number of RL Shares Shorted	Lowest RL Selling Price	Highest RL Selling Price
09:30:00	39	1202	197.05	198.89
09:45:00	59	1417	197.86	199.76
10:00:00	99	3171	198.575	199.35
10:15:00	65	777	198.645	199.31
10:30:00	100	1242	198.3	199.16
10:45:00	94	2966	198.56	199.17
11:00:00	93	1481	197.8	199.1
11:15:00	104	1192	197.76	198.246
11:30:00	108	1186	197.73	198.21
11:45:00	105	2960	197.56	198.29
12:00:00	99	1929	197.25	198.3
12:15:00	64	1045	197.24	197.582
12:30:00	88	1682	197.15	197.53
12:45:00	68	1005	197.27	197.66
13:00:00	73	1963	197.08	197.6
13:15:00	95	1440	196.44	197.28
13:30:00	135	1418	196.1	196.81
13:45:00	139	2868	196.05	196.94
14:00:00	92	1253	196.15	197.095
14:15:00	113	1568	196.1	196.66
14:30:00	167	2912	196.32	196.8
14:45:00	174	1982	196.42	196.725
15:00:00	173	1908	196.41	196.695
15:15:00	188	2472	196.27	196.75
15:30:00	191	2956	196.36	196.8
15:45:00	453	12273	196.38	196.79
16:00:00	16	81401	196.51	196.51
09:30:00	39	1202	197.05	198.89
09:45:00	59	1417	197.86	199.76
10:00:00	99	3171	198.575	199.35
10:15:00	65	777	198.645	199.31
10:30:00	100	1242	198.3	199.16
10:45:00	94	2966	198.56	199.17
11:00:00	93	1481	197.8	199.1
11:15:00	104	1192	197.76	198.246
11:30:00	108	1186	197.73	198.21
11:45:00	105	2960	197.56	198.29
12:00:00	99	1929	197.25	198.3
12:15:00	64	1045	197.24	197.582
12:30:00	88	1682	197.15	197.53
12:45:00	68	1005	197.27	197.66
13:00:00	73	1963	197.08	197.6
13:15:00	95	1440	196.44	197.28
13:30:00	135	1418	196.1	196.81
13:45:00	139	2868	196.05	196.94
14:00:00	92	1253	196.15	197.095
14:15:00	113	1568	196.1	196.66
14:30:00	167	2912	196.32	196.8
14:45:00	174	1982	196.42	196.725
15:00:00	173	1908	196.41	196.695
15:15:00	188	2472	196.27	196.75
15:30:00	191	2956	196.36	196.8
15:45:00	453	12273	196.38	196.79
16:00:00	16	81401	196.51	196.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.