Short selling detail for RL on 2024-10-24

Stock Name	Ralph Lauren Corp Class A
Ticker	RL(USD) NYSE

Time Number of Short Trades Number of RL Shares Shorted Lowest RL Selling Price Highest RL Selling Price
09:30:00 23 743 197.67 198.98
09:45:00 25 941 197.615 198.681
10:00:00 70 2490 197.49 198.34
10:15:00 64 1059 197.24 198.09
10:30:00 67 1850 197.825 198.36
10:45:00 57 1003 197.32 197.86
11:00:00 69 1006 197.16 197.707
11:15:00 59 1002 197.03 197.78
11:30:00 37 596 197.335 197.65
11:45:00 62 949 197.42 198.025
12:00:00 62 840 197.615 197.955
12:15:00 52 1295 197.48 197.98
12:30:00 60 915 197.719 198.47
12:45:00 65 782 198.05 198.74
13:00:00 27 234 198.115 198.43
13:15:00 42 781 197.935 198.21
13:30:00 33 508 198.01 198.42
13:45:00 62 1162 198.02 198.38
14:00:00 55 842 197.95 198.115
14:15:00 71 875 197.86 198.12
14:30:00 65 566 197.64 198.055
14:45:00 90 2799 197.45 198.01
15:00:00 72 1387 197.61 198.14
15:15:00 71 1644 197.93 198.14
15:30:00 90 3192 197.63 198.16
15:45:00 293 12398 197.39 198.08
16:00:00 12 2692 197.94 197.94
09:30:00 23 743 197.67 198.98
09:45:00 25 941 197.615 198.681
10:00:00 70 2490 197.49 198.34
10:15:00 64 1059 197.24 198.09
10:30:00 67 1850 197.825 198.36
10:45:00 57 1003 197.32 197.86
11:00:00 69 1006 197.16 197.707
11:15:00 59 1002 197.03 197.78
11:30:00 37 596 197.335 197.65
11:45:00 62 949 197.42 198.025
12:00:00 62 840 197.615 197.955
12:15:00 52 1295 197.48 197.98
12:30:00 60 915 197.719 198.47
12:45:00 65 782 198.05 198.74
13:00:00 27 234 198.115 198.43
13:15:00 42 781 197.935 198.21
13:30:00 33 508 198.01 198.42
13:45:00 62 1162 198.02 198.38
14:00:00 55 842 197.95 198.115
14:15:00 71 875 197.86 198.12
14:30:00 65 566 197.64 198.055
14:45:00 90 2799 197.45 198.01
15:00:00 72 1387 197.61 198.14
15:15:00 71 1644 197.93 198.14
15:30:00 90 3192 197.63 198.16
15:45:00 293 12398 197.39 198.08
16:00:00 12 2692 197.94 197.94

Time	Number of Short Trades	Number of RL Shares Shorted	Lowest RL Selling Price	Highest RL Selling Price
09:30:00	23	743	197.67	198.98
09:45:00	25	941	197.615	198.681
10:00:00	70	2490	197.49	198.34
10:15:00	64	1059	197.24	198.09
10:30:00	67	1850	197.825	198.36
10:45:00	57	1003	197.32	197.86
11:00:00	69	1006	197.16	197.707
11:15:00	59	1002	197.03	197.78
11:30:00	37	596	197.335	197.65
11:45:00	62	949	197.42	198.025
12:00:00	62	840	197.615	197.955
12:15:00	52	1295	197.48	197.98
12:30:00	60	915	197.719	198.47
12:45:00	65	782	198.05	198.74
13:00:00	27	234	198.115	198.43
13:15:00	42	781	197.935	198.21
13:30:00	33	508	198.01	198.42
13:45:00	62	1162	198.02	198.38
14:00:00	55	842	197.95	198.115
14:15:00	71	875	197.86	198.12
14:30:00	65	566	197.64	198.055
14:45:00	90	2799	197.45	198.01
15:00:00	72	1387	197.61	198.14
15:15:00	71	1644	197.93	198.14
15:30:00	90	3192	197.63	198.16
15:45:00	293	12398	197.39	198.08
16:00:00	12	2692	197.94	197.94
09:30:00	23	743	197.67	198.98
09:45:00	25	941	197.615	198.681
10:00:00	70	2490	197.49	198.34
10:15:00	64	1059	197.24	198.09
10:30:00	67	1850	197.825	198.36
10:45:00	57	1003	197.32	197.86
11:00:00	69	1006	197.16	197.707
11:15:00	59	1002	197.03	197.78
11:30:00	37	596	197.335	197.65
11:45:00	62	949	197.42	198.025
12:00:00	62	840	197.615	197.955
12:15:00	52	1295	197.48	197.98
12:30:00	60	915	197.719	198.47
12:45:00	65	782	198.05	198.74
13:00:00	27	234	198.115	198.43
13:15:00	42	781	197.935	198.21
13:30:00	33	508	198.01	198.42
13:45:00	62	1162	198.02	198.38
14:00:00	55	842	197.95	198.115
14:15:00	71	875	197.86	198.12
14:30:00	65	566	197.64	198.055
14:45:00	90	2799	197.45	198.01
15:00:00	72	1387	197.61	198.14
15:15:00	71	1644	197.93	198.14
15:30:00	90	3192	197.63	198.16
15:45:00	293	12398	197.39	198.08
16:00:00	12	2692	197.94	197.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.