Short selling detail for RL on 2024-10-25

Stock Name	Ralph Lauren Corp Class A
Ticker	RL(USD) NYSE

Time Number of Short Trades Number of RL Shares Shorted Lowest RL Selling Price Highest RL Selling Price
09:30:00 23 1250 197.92 199.49
09:45:00 61 1403 199.22 199.72
10:00:00 53 1616 199.02 200.28
10:15:00 59 1977 199.775 201.22
10:30:00 92 2122 199.49 201.4
10:45:00 92 784 199.47 200.23
11:00:00 98 1765 199.21 199.74
11:15:00 121 1569 198.675 199.54
11:30:00 74 1373 198.755 199.1
11:45:00 60 560 198.76 199.28
12:00:00 57 634 198.22 199.26
12:15:00 77 1252 198.3 198.795
12:30:00 55 678 198.07 198.58
12:45:00 38 607 198.27 198.57
13:00:00 80 1238 198.24 198.6
13:15:00 72 4185 198.24 198.84
13:30:00 61 1267 197.843 198.566
13:45:00 70 1240 197.825 198.21
14:00:00 105 2000 197.71 198.19
14:15:00 74 1806 197.957 198.2
14:30:00 102 2174 197.79 198.48
14:45:00 98 1192 198.155 198.59
15:00:00 127 1357 197.755 198.4
15:15:00 124 2320 197.2 197.989
15:30:00 179 4149 196.865 197.385
15:45:00 398 18139 197.085 198.11
16:00:00 4 61035 197.59 197.59
16:15:00 1 739 197.59 197.59
17:15:00 1 5257 197.59 197.59
09:30:00 23 1250 197.92 199.49
09:45:00 61 1403 199.22 199.72
10:00:00 53 1616 199.02 200.28
10:15:00 59 1977 199.775 201.22
10:30:00 92 2122 199.49 201.4
10:45:00 92 784 199.47 200.23
11:00:00 98 1765 199.21 199.74
11:15:00 121 1569 198.675 199.54
11:30:00 74 1373 198.755 199.1
11:45:00 60 560 198.76 199.28
12:00:00 57 634 198.22 199.26
12:15:00 77 1252 198.3 198.795
12:30:00 55 678 198.07 198.58
12:45:00 38 607 198.27 198.57
13:00:00 80 1238 198.24 198.6
13:15:00 72 4185 198.24 198.84
13:30:00 61 1267 197.843 198.566
13:45:00 70 1240 197.825 198.21
14:00:00 105 2000 197.71 198.19
14:15:00 74 1806 197.957 198.2
14:30:00 102 2174 197.79 198.48
14:45:00 98 1192 198.155 198.59
15:00:00 127 1357 197.755 198.4
15:15:00 124 2320 197.2 197.989
15:30:00 179 4149 196.865 197.385
15:45:00 398 18139 197.085 198.11
16:00:00 4 61035 197.59 197.59
16:15:00 1 739 197.59 197.59
17:15:00 1 5257 197.59 197.59

Time	Number of Short Trades	Number of RL Shares Shorted	Lowest RL Selling Price	Highest RL Selling Price
09:30:00	23	1250	197.92	199.49
09:45:00	61	1403	199.22	199.72
10:00:00	53	1616	199.02	200.28
10:15:00	59	1977	199.775	201.22
10:30:00	92	2122	199.49	201.4
10:45:00	92	784	199.47	200.23
11:00:00	98	1765	199.21	199.74
11:15:00	121	1569	198.675	199.54
11:30:00	74	1373	198.755	199.1
11:45:00	60	560	198.76	199.28
12:00:00	57	634	198.22	199.26
12:15:00	77	1252	198.3	198.795
12:30:00	55	678	198.07	198.58
12:45:00	38	607	198.27	198.57
13:00:00	80	1238	198.24	198.6
13:15:00	72	4185	198.24	198.84
13:30:00	61	1267	197.843	198.566
13:45:00	70	1240	197.825	198.21
14:00:00	105	2000	197.71	198.19
14:15:00	74	1806	197.957	198.2
14:30:00	102	2174	197.79	198.48
14:45:00	98	1192	198.155	198.59
15:00:00	127	1357	197.755	198.4
15:15:00	124	2320	197.2	197.989
15:30:00	179	4149	196.865	197.385
15:45:00	398	18139	197.085	198.11
16:00:00	4	61035	197.59	197.59
16:15:00	1	739	197.59	197.59
17:15:00	1	5257	197.59	197.59
09:30:00	23	1250	197.92	199.49
09:45:00	61	1403	199.22	199.72
10:00:00	53	1616	199.02	200.28
10:15:00	59	1977	199.775	201.22
10:30:00	92	2122	199.49	201.4
10:45:00	92	784	199.47	200.23
11:00:00	98	1765	199.21	199.74
11:15:00	121	1569	198.675	199.54
11:30:00	74	1373	198.755	199.1
11:45:00	60	560	198.76	199.28
12:00:00	57	634	198.22	199.26
12:15:00	77	1252	198.3	198.795
12:30:00	55	678	198.07	198.58
12:45:00	38	607	198.27	198.57
13:00:00	80	1238	198.24	198.6
13:15:00	72	4185	198.24	198.84
13:30:00	61	1267	197.843	198.566
13:45:00	70	1240	197.825	198.21
14:00:00	105	2000	197.71	198.19
14:15:00	74	1806	197.957	198.2
14:30:00	102	2174	197.79	198.48
14:45:00	98	1192	198.155	198.59
15:00:00	127	1357	197.755	198.4
15:15:00	124	2320	197.2	197.989
15:30:00	179	4149	196.865	197.385
15:45:00	398	18139	197.085	198.11
16:00:00	4	61035	197.59	197.59
16:15:00	1	739	197.59	197.59
17:15:00	1	5257	197.59	197.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.