Short selling detail for RL on 2024-10-31

Stock Name	Ralph Lauren Corp Class A
Ticker	RL(USD) NYSE

Time Number of Short Trades Number of RL Shares Shorted Lowest RL Selling Price Highest RL Selling Price
08:00:00 3 4 199.11 201.53
09:30:00 52 3985 201.69 203.91
09:45:00 156 14155 200.85 202.636
10:00:00 99 2603 200.53 201.84
10:15:00 119 2234 200.485 201.434
10:30:00 116 5004 200.35 201.16
10:45:00 77 1528 199.73 200.735
11:00:00 75 1530 199 200.06
11:15:00 87 997 199.54 200.111
11:30:00 98 904 198.9 199.79
11:45:00 96 1009 198.842 199.17
12:00:00 104 762 198.74 199.333
12:15:00 68 608 199.19 199.51
12:30:00 71 1160 198.98 199.395
12:45:00 63 934 198.68 199.29
13:00:00 101 1090 199.045 199.59
13:15:00 98 965 199.29 199.824
13:30:00 112 1117 199.42 199.98
13:45:00 97 489 199.222 199.74
14:00:00 138 2964 198.935 199.38
14:15:00 100 1220 199.03 199.304
14:30:00 122 3439 198.76 199.44
14:45:00 119 1779 199.051 199.36
15:00:00 140 2158 198.662 199.32
15:15:00 212 2184 198.64 199.092
15:30:00 251 14777 198.36 199.055
15:45:00 406 24080 197.87 199.064
16:00:00 7 868 197.905 197.93
16:45:00 1 2203 197.93 197.93
08:00:00 3 4 199.11 201.53
09:30:00 52 3985 201.69 203.91
09:45:00 156 14155 200.85 202.636
10:00:00 99 2603 200.53 201.84
10:15:00 119 2234 200.485 201.434
10:30:00 116 5004 200.35 201.16
10:45:00 77 1528 199.73 200.735
11:00:00 75 1530 199 200.06
11:15:00 87 997 199.54 200.111
11:30:00 98 904 198.9 199.79
11:45:00 96 1009 198.842 199.17
12:00:00 104 762 198.74 199.333
12:15:00 68 608 199.19 199.51
12:30:00 71 1160 198.98 199.395
12:45:00 63 934 198.68 199.29
13:00:00 101 1090 199.045 199.59
13:15:00 98 965 199.29 199.824
13:30:00 112 1117 199.42 199.98
13:45:00 97 489 199.222 199.74
14:00:00 138 2964 198.935 199.38
14:15:00 100 1220 199.03 199.304
14:30:00 122 3439 198.76 199.44
14:45:00 119 1779 199.051 199.36
15:00:00 140 2158 198.662 199.32
15:15:00 212 2184 198.64 199.092
15:30:00 251 14777 198.36 199.055
15:45:00 406 24080 197.87 199.064
16:00:00 7 868 197.905 197.93
16:45:00 1 2203 197.93 197.93

Time	Number of Short Trades	Number of RL Shares Shorted	Lowest RL Selling Price	Highest RL Selling Price
08:00:00	3	4	199.11	201.53
09:30:00	52	3985	201.69	203.91
09:45:00	156	14155	200.85	202.636
10:00:00	99	2603	200.53	201.84
10:15:00	119	2234	200.485	201.434
10:30:00	116	5004	200.35	201.16
10:45:00	77	1528	199.73	200.735
11:00:00	75	1530	199	200.06
11:15:00	87	997	199.54	200.111
11:30:00	98	904	198.9	199.79
11:45:00	96	1009	198.842	199.17
12:00:00	104	762	198.74	199.333
12:15:00	68	608	199.19	199.51
12:30:00	71	1160	198.98	199.395
12:45:00	63	934	198.68	199.29
13:00:00	101	1090	199.045	199.59
13:15:00	98	965	199.29	199.824
13:30:00	112	1117	199.42	199.98
13:45:00	97	489	199.222	199.74
14:00:00	138	2964	198.935	199.38
14:15:00	100	1220	199.03	199.304
14:30:00	122	3439	198.76	199.44
14:45:00	119	1779	199.051	199.36
15:00:00	140	2158	198.662	199.32
15:15:00	212	2184	198.64	199.092
15:30:00	251	14777	198.36	199.055
15:45:00	406	24080	197.87	199.064
16:00:00	7	868	197.905	197.93
16:45:00	1	2203	197.93	197.93
08:00:00	3	4	199.11	201.53
09:30:00	52	3985	201.69	203.91
09:45:00	156	14155	200.85	202.636
10:00:00	99	2603	200.53	201.84
10:15:00	119	2234	200.485	201.434
10:30:00	116	5004	200.35	201.16
10:45:00	77	1528	199.73	200.735
11:00:00	75	1530	199	200.06
11:15:00	87	997	199.54	200.111
11:30:00	98	904	198.9	199.79
11:45:00	96	1009	198.842	199.17
12:00:00	104	762	198.74	199.333
12:15:00	68	608	199.19	199.51
12:30:00	71	1160	198.98	199.395
12:45:00	63	934	198.68	199.29
13:00:00	101	1090	199.045	199.59
13:15:00	98	965	199.29	199.824
13:30:00	112	1117	199.42	199.98
13:45:00	97	489	199.222	199.74
14:00:00	138	2964	198.935	199.38
14:15:00	100	1220	199.03	199.304
14:30:00	122	3439	198.76	199.44
14:45:00	119	1779	199.051	199.36
15:00:00	140	2158	198.662	199.32
15:15:00	212	2184	198.64	199.092
15:30:00	251	14777	198.36	199.055
15:45:00	406	24080	197.87	199.064
16:00:00	7	868	197.905	197.93
16:45:00	1	2203	197.93	197.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.