| Stock Name | RLX Technology Inc |
| Ticker | RLX(USD) NYSE |
| Time | Number of Short Trades | Number of RLX Shares Shorted | Lowest RLX Selling Price | Highest RLX Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 1000 | 1.6598 | 1.6598 |
| 09:30:00 | 19 | 10934 | 1.635 | 1.66 |
| 09:45:00 | 40 | 41649 | 1.63 | 1.64 |
| 10:00:00 | 37 | 39265 | 1.63 | 1.6394 |
| 10:15:00 | 24 | 21274 | 1.63 | 1.6394 |
| 10:30:00 | 60 | 70976 | 1.62 | 1.635 |
| 10:45:00 | 39 | 32651 | 1.624 | 1.63 |
| 11:00:00 | 24 | 22374 | 1.6223 | 1.63 |
| 11:15:00 | 48 | 27754 | 1.62 | 1.63 |
| 11:30:00 | 51 | 42560 | 1.62 | 1.63 |
| 11:45:00 | 27 | 17610 | 1.62 | 1.63 |
| 12:00:00 | 9 | 9874 | 1.6249 | 1.63 |
| 12:15:00 | 19 | 17597 | 1.625 | 1.63 |
| 12:30:00 | 23 | 20975 | 1.62 | 1.63 |
| 12:45:00 | 19 | 6978 | 1.6241 | 1.63 |
| 13:00:00 | 17 | 9134 | 1.625 | 1.63 |
| 13:15:00 | 14 | 15134 | 1.62 | 1.63 |
| 13:30:00 | 18 | 5173 | 1.625 | 1.63 |
| 13:45:00 | 26 | 10202 | 1.625 | 1.63 |
| 14:00:00 | 16 | 5959 | 1.625 | 1.63 |
| 14:15:00 | 19 | 5028 | 1.625 | 1.63 |
| 14:30:00 | 22 | 6893 | 1.6238 | 1.63 |
| 14:45:00 | 18 | 14146 | 1.624 | 1.63 |
| 15:00:00 | 36 | 6635 | 1.625 | 1.63 |
| 15:15:00 | 27 | 8174 | 1.624 | 1.63 |
| 15:30:00 | 34 | 13054 | 1.625 | 1.63 |
| 15:45:00 | 306 | 112573 | 1.62 | 1.63 |
| 16:00:00 | 1 | 200 | 1.63 | 1.63 |
| 16:15:00 | 1 | 1 | 1.6395 | 1.6395 |
| 16:45:00 | 1 | 200 | 1.64 | 1.64 |
| 18:00:00 | 1 | 100 | 1.64 | 1.64 |
| 08:00:00 | 1 | 1000 | 1.6598 | 1.6598 |
| 09:30:00 | 19 | 10934 | 1.635 | 1.66 |
| 09:45:00 | 40 | 41649 | 1.63 | 1.64 |
| 10:00:00 | 37 | 39265 | 1.63 | 1.6394 |
| 10:15:00 | 24 | 21274 | 1.63 | 1.6394 |
| 10:30:00 | 60 | 70976 | 1.62 | 1.635 |
| 10:45:00 | 39 | 32651 | 1.624 | 1.63 |
| 11:00:00 | 24 | 22374 | 1.6223 | 1.63 |
| 11:15:00 | 48 | 27754 | 1.62 | 1.63 |
| 11:30:00 | 51 | 42560 | 1.62 | 1.63 |
| 11:45:00 | 27 | 17610 | 1.62 | 1.63 |
| 12:00:00 | 9 | 9874 | 1.6249 | 1.63 |
| 12:15:00 | 19 | 17597 | 1.625 | 1.63 |
| 12:30:00 | 23 | 20975 | 1.62 | 1.63 |
| 12:45:00 | 19 | 6978 | 1.6241 | 1.63 |
| 13:00:00 | 17 | 9134 | 1.625 | 1.63 |
| 13:15:00 | 14 | 15134 | 1.62 | 1.63 |
| 13:30:00 | 18 | 5173 | 1.625 | 1.63 |
| 13:45:00 | 26 | 10202 | 1.625 | 1.63 |
| 14:00:00 | 16 | 5959 | 1.625 | 1.63 |
| 14:15:00 | 19 | 5028 | 1.625 | 1.63 |
| 14:30:00 | 22 | 6893 | 1.6238 | 1.63 |
| 14:45:00 | 18 | 14146 | 1.624 | 1.63 |
| 15:00:00 | 36 | 6635 | 1.625 | 1.63 |
| 15:15:00 | 27 | 8174 | 1.624 | 1.63 |
| 15:30:00 | 34 | 13054 | 1.625 | 1.63 |
| 15:45:00 | 306 | 112573 | 1.62 | 1.63 |
| 16:00:00 | 1 | 200 | 1.63 | 1.63 |
| 16:15:00 | 1 | 1 | 1.6395 | 1.6395 |
| 16:45:00 | 1 | 200 | 1.64 | 1.64 |
| 18:00:00 | 1 | 100 | 1.64 | 1.64 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.