Short selling detail for RLX on 2024-10-23

Stock Name	RLX Technology Inc
Ticker	RLX(USD) NYSE

Time Number of Short Trades Number of RLX Shares Shorted Lowest RLX Selling Price Highest RLX Selling Price
08:00:00 1 200 1.6397 1.6397
09:00:00 1 15 1.64 1.64
09:30:00 100 30780 1.61 1.63
09:45:00 48 7133 1.6118 1.625
10:00:00 92 85525 1.6 1.6184
10:15:00 52 152343 1.605 1.626
10:30:00 56 34199 1.61323 1.62
10:45:00 64 65572 1.61 1.62
11:00:00 115 78396 1.61 1.62
11:15:00 158 139183 1.6 1.62
11:30:00 99 32177 1.605 1.615
11:45:00 69 48987 1.605 1.61
12:00:00 79 24775 1.6 1.61
12:15:00 74 11728 1.6 1.61
12:30:00 100 12691 1.6 1.615
12:45:00 122 26053 1.61 1.62
13:00:00 149 9638 1.61 1.6184
13:15:00 79 24358 1.6 1.6169
13:30:00 82 21695 1.6 1.61
13:45:00 122 62156 1.6 1.615
14:00:00 125 50087 1.6 1.61
14:15:00 70 22922 1.6 1.61
14:30:00 86 12861 1.60178 1.61
14:45:00 168 51887 1.6 1.61
15:00:00 78 13169 1.6 1.61
15:15:00 94 43905 1.6 1.6099
15:30:00 149 31171 1.6 1.61
15:45:00 219 111721 1.60374 1.61
16:30:00 1 7 1.6193 1.6193
17:00:00 1 15 1.62 1.62
08:00:00 1 200 1.6397 1.6397
09:00:00 1 15 1.64 1.64
09:30:00 100 30780 1.61 1.63
09:45:00 48 7133 1.6118 1.625
10:00:00 92 85525 1.6 1.6184
10:15:00 52 152343 1.605 1.626
10:30:00 56 34199 1.61323 1.62
10:45:00 64 65572 1.61 1.62
11:00:00 115 78396 1.61 1.62
11:15:00 158 139183 1.6 1.62
11:30:00 99 32177 1.605 1.615
11:45:00 69 48987 1.605 1.61
12:00:00 79 24775 1.6 1.61
12:15:00 74 11728 1.6 1.61
12:30:00 100 12691 1.6 1.615
12:45:00 122 26053 1.61 1.62
13:00:00 149 9638 1.61 1.6184
13:15:00 79 24358 1.6 1.6169
13:30:00 82 21695 1.6 1.61
13:45:00 122 62156 1.6 1.615
14:00:00 125 50087 1.6 1.61
14:15:00 70 22922 1.6 1.61
14:30:00 86 12861 1.60178 1.61
14:45:00 168 51887 1.6 1.61
15:00:00 78 13169 1.6 1.61
15:15:00 94 43905 1.6 1.6099
15:30:00 149 31171 1.6 1.61
15:45:00 219 111721 1.60374 1.61
16:30:00 1 7 1.6193 1.6193
17:00:00 1 15 1.62 1.62

Time	Number of Short Trades	Number of RLX Shares Shorted	Lowest RLX Selling Price	Highest RLX Selling Price
08:00:00	1	200	1.6397	1.6397
09:00:00	1	15	1.64	1.64
09:30:00	100	30780	1.61	1.63
09:45:00	48	7133	1.6118	1.625
10:00:00	92	85525	1.6	1.6184
10:15:00	52	152343	1.605	1.626
10:30:00	56	34199	1.61323	1.62
10:45:00	64	65572	1.61	1.62
11:00:00	115	78396	1.61	1.62
11:15:00	158	139183	1.6	1.62
11:30:00	99	32177	1.605	1.615
11:45:00	69	48987	1.605	1.61
12:00:00	79	24775	1.6	1.61
12:15:00	74	11728	1.6	1.61
12:30:00	100	12691	1.6	1.615
12:45:00	122	26053	1.61	1.62
13:00:00	149	9638	1.61	1.6184
13:15:00	79	24358	1.6	1.6169
13:30:00	82	21695	1.6	1.61
13:45:00	122	62156	1.6	1.615
14:00:00	125	50087	1.6	1.61
14:15:00	70	22922	1.6	1.61
14:30:00	86	12861	1.60178	1.61
14:45:00	168	51887	1.6	1.61
15:00:00	78	13169	1.6	1.61
15:15:00	94	43905	1.6	1.6099
15:30:00	149	31171	1.6	1.61
15:45:00	219	111721	1.60374	1.61
16:30:00	1	7	1.6193	1.6193
17:00:00	1	15	1.62	1.62
08:00:00	1	200	1.6397	1.6397
09:00:00	1	15	1.64	1.64
09:30:00	100	30780	1.61	1.63
09:45:00	48	7133	1.6118	1.625
10:00:00	92	85525	1.6	1.6184
10:15:00	52	152343	1.605	1.626
10:30:00	56	34199	1.61323	1.62
10:45:00	64	65572	1.61	1.62
11:00:00	115	78396	1.61	1.62
11:15:00	158	139183	1.6	1.62
11:30:00	99	32177	1.605	1.615
11:45:00	69	48987	1.605	1.61
12:00:00	79	24775	1.6	1.61
12:15:00	74	11728	1.6	1.61
12:30:00	100	12691	1.6	1.615
12:45:00	122	26053	1.61	1.62
13:00:00	149	9638	1.61	1.6184
13:15:00	79	24358	1.6	1.6169
13:30:00	82	21695	1.6	1.61
13:45:00	122	62156	1.6	1.615
14:00:00	125	50087	1.6	1.61
14:15:00	70	22922	1.6	1.61
14:30:00	86	12861	1.60178	1.61
14:45:00	168	51887	1.6	1.61
15:00:00	78	13169	1.6	1.61
15:15:00	94	43905	1.6	1.6099
15:30:00	149	31171	1.6	1.61
15:45:00	219	111721	1.60374	1.61
16:30:00	1	7	1.6193	1.6193
17:00:00	1	15	1.62	1.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.