Short selling detail for RLX on 2024-10-25

Stock Name	RLX Technology Inc
Ticker	RLX(USD) NYSE

Time Number of Short Trades Number of RLX Shares Shorted Lowest RLX Selling Price Highest RLX Selling Price
08:00:00 1 1 1.64 1.64
09:30:00 34 21937 1.59 1.6198
09:45:00 127 74649 1.59 1.605
10:00:00 82 125375 1.594 1.61
10:15:00 41 16889 1.605 1.61
10:30:00 103 53676 1.6 1.618
10:45:00 59 88773 1.61 1.625
11:00:00 69 40225 1.62 1.63
11:15:00 30 19315 1.62 1.63
11:30:00 76 42317 1.61 1.625
11:45:00 71 33838 1.604 1.6184
12:00:00 87 39184 1.6082 1.62
12:15:00 141 23839 1.61 1.618
12:30:00 70 69471 1.604 1.6298
12:45:00 49 43575 1.61 1.62
13:00:00 62 13700 1.615 1.6199
13:15:00 104 4053 1.615 1.6197
13:30:00 95 2290 1.615 1.615
13:45:00 26 551 1.61 1.615
14:00:00 23 1497 1.61 1.615
14:15:00 37 1584 1.61 1.615
14:30:00 41 2819 1.61 1.615
14:45:00 18 675 1.615 1.6192
15:00:00 22 1227 1.615 1.62
15:15:00 41 3280 1.61 1.62
15:30:00 14 1974 1.615 1.62
15:45:00 215 98045 1.61 1.62
08:00:00 1 1 1.64 1.64
09:30:00 34 21937 1.59 1.6198
09:45:00 127 74649 1.59 1.605
10:00:00 82 125375 1.594 1.61
10:15:00 41 16889 1.605 1.61
10:30:00 103 53676 1.6 1.618
10:45:00 59 88773 1.61 1.625
11:00:00 69 40225 1.62 1.63
11:15:00 30 19315 1.62 1.63
11:30:00 76 42317 1.61 1.625
11:45:00 71 33838 1.604 1.6184
12:00:00 87 39184 1.6082 1.62
12:15:00 141 23839 1.61 1.618
12:30:00 70 69471 1.604 1.6298
12:45:00 49 43575 1.61 1.62
13:00:00 62 13700 1.615 1.6199
13:15:00 104 4053 1.615 1.6197
13:30:00 95 2290 1.615 1.615
13:45:00 26 551 1.61 1.615
14:00:00 23 1497 1.61 1.615
14:15:00 37 1584 1.61 1.615
14:30:00 41 2819 1.61 1.615
14:45:00 18 675 1.615 1.6192
15:00:00 22 1227 1.615 1.62
15:15:00 41 3280 1.61 1.62
15:30:00 14 1974 1.615 1.62
15:45:00 215 98045 1.61 1.62

Time	Number of Short Trades	Number of RLX Shares Shorted	Lowest RLX Selling Price	Highest RLX Selling Price
08:00:00	1	1	1.64	1.64
09:30:00	34	21937	1.59	1.6198
09:45:00	127	74649	1.59	1.605
10:00:00	82	125375	1.594	1.61
10:15:00	41	16889	1.605	1.61
10:30:00	103	53676	1.6	1.618
10:45:00	59	88773	1.61	1.625
11:00:00	69	40225	1.62	1.63
11:15:00	30	19315	1.62	1.63
11:30:00	76	42317	1.61	1.625
11:45:00	71	33838	1.604	1.6184
12:00:00	87	39184	1.6082	1.62
12:15:00	141	23839	1.61	1.618
12:30:00	70	69471	1.604	1.6298
12:45:00	49	43575	1.61	1.62
13:00:00	62	13700	1.615	1.6199
13:15:00	104	4053	1.615	1.6197
13:30:00	95	2290	1.615	1.615
13:45:00	26	551	1.61	1.615
14:00:00	23	1497	1.61	1.615
14:15:00	37	1584	1.61	1.615
14:30:00	41	2819	1.61	1.615
14:45:00	18	675	1.615	1.6192
15:00:00	22	1227	1.615	1.62
15:15:00	41	3280	1.61	1.62
15:30:00	14	1974	1.615	1.62
15:45:00	215	98045	1.61	1.62
08:00:00	1	1	1.64	1.64
09:30:00	34	21937	1.59	1.6198
09:45:00	127	74649	1.59	1.605
10:00:00	82	125375	1.594	1.61
10:15:00	41	16889	1.605	1.61
10:30:00	103	53676	1.6	1.618
10:45:00	59	88773	1.61	1.625
11:00:00	69	40225	1.62	1.63
11:15:00	30	19315	1.62	1.63
11:30:00	76	42317	1.61	1.625
11:45:00	71	33838	1.604	1.6184
12:00:00	87	39184	1.6082	1.62
12:15:00	141	23839	1.61	1.618
12:30:00	70	69471	1.604	1.6298
12:45:00	49	43575	1.61	1.62
13:00:00	62	13700	1.615	1.6199
13:15:00	104	4053	1.615	1.6197
13:30:00	95	2290	1.615	1.615
13:45:00	26	551	1.61	1.615
14:00:00	23	1497	1.61	1.615
14:15:00	37	1584	1.61	1.615
14:30:00	41	2819	1.61	1.615
14:45:00	18	675	1.615	1.6192
15:00:00	22	1227	1.615	1.62
15:15:00	41	3280	1.61	1.62
15:30:00	14	1974	1.615	1.62
15:45:00	215	98045	1.61	1.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.