| Stock Name | RLX Technology Inc |
| Ticker | RLX(USD) NYSE |
| Time | Number of Short Trades | Number of RLX Shares Shorted | Lowest RLX Selling Price | Highest RLX Selling Price |
|---|---|---|---|---|
| 09:30:00 | 21 | 8240 | 1.662 | 1.67 |
| 09:45:00 | 37 | 21127 | 1.645 | 1.665 |
| 10:00:00 | 47 | 17512 | 1.64 | 1.655 |
| 10:15:00 | 31 | 75791 | 1.6457 | 1.66 |
| 10:30:00 | 25 | 35953 | 1.64 | 1.65 |
| 10:45:00 | 36 | 31065 | 1.64 | 1.6483 |
| 11:00:00 | 27 | 9773 | 1.64 | 1.65 |
| 11:15:00 | 69 | 72859 | 1.63 | 1.65 |
| 11:30:00 | 21 | 19534 | 1.63 | 1.6359 |
| 11:45:00 | 15 | 6140 | 1.63 | 1.6382 |
| 12:00:00 | 14 | 20878 | 1.625 | 1.6394 |
| 12:15:00 | 27 | 38446 | 1.62 | 1.6284 |
| 12:30:00 | 13 | 4720 | 1.62 | 1.63 |
| 12:45:00 | 15 | 5535 | 1.62 | 1.6294 |
| 13:00:00 | 16 | 3685 | 1.62 | 1.625 |
| 13:15:00 | 62 | 9825 | 1.62 | 1.6299 |
| 13:30:00 | 10 | 2124 | 1.62 | 1.63 |
| 13:45:00 | 23 | 6537 | 1.62 | 1.63 |
| 14:00:00 | 39 | 21586 | 1.62 | 1.63 |
| 14:15:00 | 32 | 14266 | 1.62 | 1.6294 |
| 14:30:00 | 21 | 4420 | 1.62 | 1.63 |
| 14:45:00 | 17 | 9155 | 1.62 | 1.63 |
| 15:00:00 | 25 | 12927 | 1.62 | 1.63 |
| 15:15:00 | 16 | 4371 | 1.62 | 1.625 |
| 15:30:00 | 20 | 10174 | 1.62 | 1.6283 |
| 15:45:00 | 210 | 104335 | 1.62 | 1.63 |
| 17:15:00 | 1 | 1041118 | 1.63 | 1.63 |
| 09:30:00 | 21 | 8240 | 1.662 | 1.67 |
| 09:45:00 | 37 | 21127 | 1.645 | 1.665 |
| 10:00:00 | 47 | 17512 | 1.64 | 1.655 |
| 10:15:00 | 31 | 75791 | 1.6457 | 1.66 |
| 10:30:00 | 25 | 35953 | 1.64 | 1.65 |
| 10:45:00 | 36 | 31065 | 1.64 | 1.6483 |
| 11:00:00 | 27 | 9773 | 1.64 | 1.65 |
| 11:15:00 | 69 | 72859 | 1.63 | 1.65 |
| 11:30:00 | 21 | 19534 | 1.63 | 1.6359 |
| 11:45:00 | 15 | 6140 | 1.63 | 1.6382 |
| 12:00:00 | 14 | 20878 | 1.625 | 1.6394 |
| 12:15:00 | 27 | 38446 | 1.62 | 1.6284 |
| 12:30:00 | 13 | 4720 | 1.62 | 1.63 |
| 12:45:00 | 15 | 5535 | 1.62 | 1.6294 |
| 13:00:00 | 16 | 3685 | 1.62 | 1.625 |
| 13:15:00 | 62 | 9825 | 1.62 | 1.6299 |
| 13:30:00 | 10 | 2124 | 1.62 | 1.63 |
| 13:45:00 | 23 | 6537 | 1.62 | 1.63 |
| 14:00:00 | 39 | 21586 | 1.62 | 1.63 |
| 14:15:00 | 32 | 14266 | 1.62 | 1.6294 |
| 14:30:00 | 21 | 4420 | 1.62 | 1.63 |
| 14:45:00 | 17 | 9155 | 1.62 | 1.63 |
| 15:00:00 | 25 | 12927 | 1.62 | 1.63 |
| 15:15:00 | 16 | 4371 | 1.62 | 1.625 |
| 15:30:00 | 20 | 10174 | 1.62 | 1.6283 |
| 15:45:00 | 210 | 104335 | 1.62 | 1.63 |
| 17:15:00 | 1 | 1041118 | 1.63 | 1.63 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.