Short selling detail for RMBS on 2024-10-18

Stock Name	Rambus Inc
Ticker	RMBS(USD) NASDAQ

Time Number of Short Trades Number of RMBS Shares Shorted Lowest RMBS Selling Price Highest RMBS Selling Price
09:30:00 45 4508 42.92 43.82
09:45:00 60 3473 42.83 43.25
10:00:00 61 5438 42.7842 42.995
10:15:00 95 4922 42.6491 42.8725
10:30:00 119 5865 42.53 42.7163
10:45:00 92 4357 42.415 42.72
11:00:00 92 3089 42.4033 42.5386
11:15:00 114 3349 42.46 42.5776
11:30:00 121 3616 42.445 42.6152
11:45:00 117 3914 42.3188 42.5168
12:00:00 74 1481 42.26 42.36
12:15:00 101 4119 42.2838 42.507
12:30:00 89 2338 42 42.3897
12:45:00 148 3998 41.7512 42.0158
13:00:00 115 4306 41.67 41.948
13:15:00 151 3049 41.78 41.87
13:30:00 119 2497 41.7417 41.87
13:45:00 115 2327 41.675 41.795
14:00:00 137 3031 41.52 41.7035
14:15:00 165 4417 41.39 41.5868
14:30:00 168 4611 41.33 41.4699
14:45:00 157 2396 41.31 41.45
15:00:00 132 3031 41.35 41.524
15:15:00 134 3183 41.355 41.49
15:30:00 175 4056 41.2 41.4683
15:45:00 472 19295 41.1 41.2859
16:00:00 4 3948 41.18 41.18
16:15:00 1 50 41.7 41.7
16:30:00 1 38934 41.18 41.18
16:45:00 1 50 41.56 41.56
17:00:00 3 27 41.5 41.58
17:15:00 1 6000 41.9098 41.9098
09:30:00 45 4508 42.92 43.82
09:45:00 60 3473 42.83 43.25
10:00:00 61 5438 42.7842 42.995
10:15:00 95 4922 42.6491 42.8725
10:30:00 119 5865 42.53 42.7163
10:45:00 92 4357 42.415 42.72
11:00:00 92 3089 42.4033 42.5386
11:15:00 114 3349 42.46 42.5776
11:30:00 121 3616 42.445 42.6152
11:45:00 117 3914 42.3188 42.5168
12:00:00 74 1481 42.26 42.36
12:15:00 101 4119 42.2838 42.507
12:30:00 89 2338 42 42.3897
12:45:00 148 3998 41.7512 42.0158
13:00:00 115 4306 41.67 41.948
13:15:00 151 3049 41.78 41.87
13:30:00 119 2497 41.7417 41.87
13:45:00 115 2327 41.675 41.795
14:00:00 137 3031 41.52 41.7035
14:15:00 165 4417 41.39 41.5868
14:30:00 168 4611 41.33 41.4699
14:45:00 157 2396 41.31 41.45
15:00:00 132 3031 41.35 41.524
15:15:00 134 3183 41.355 41.49
15:30:00 175 4056 41.2 41.4683
15:45:00 472 19295 41.1 41.2859
16:00:00 4 3948 41.18 41.18
16:15:00 1 50 41.7 41.7
16:30:00 1 38934 41.18 41.18
16:45:00 1 50 41.56 41.56
17:00:00 3 27 41.5 41.58
17:15:00 1 6000 41.9098 41.9098

Time	Number of Short Trades	Number of RMBS Shares Shorted	Lowest RMBS Selling Price	Highest RMBS Selling Price
09:30:00	45	4508	42.92	43.82
09:45:00	60	3473	42.83	43.25
10:00:00	61	5438	42.7842	42.995
10:15:00	95	4922	42.6491	42.8725
10:30:00	119	5865	42.53	42.7163
10:45:00	92	4357	42.415	42.72
11:00:00	92	3089	42.4033	42.5386
11:15:00	114	3349	42.46	42.5776
11:30:00	121	3616	42.445	42.6152
11:45:00	117	3914	42.3188	42.5168
12:00:00	74	1481	42.26	42.36
12:15:00	101	4119	42.2838	42.507
12:30:00	89	2338	42	42.3897
12:45:00	148	3998	41.7512	42.0158
13:00:00	115	4306	41.67	41.948
13:15:00	151	3049	41.78	41.87
13:30:00	119	2497	41.7417	41.87
13:45:00	115	2327	41.675	41.795
14:00:00	137	3031	41.52	41.7035
14:15:00	165	4417	41.39	41.5868
14:30:00	168	4611	41.33	41.4699
14:45:00	157	2396	41.31	41.45
15:00:00	132	3031	41.35	41.524
15:15:00	134	3183	41.355	41.49
15:30:00	175	4056	41.2	41.4683
15:45:00	472	19295	41.1	41.2859
16:00:00	4	3948	41.18	41.18
16:15:00	1	50	41.7	41.7
16:30:00	1	38934	41.18	41.18
16:45:00	1	50	41.56	41.56
17:00:00	3	27	41.5	41.58
17:15:00	1	6000	41.9098	41.9098
09:30:00	45	4508	42.92	43.82
09:45:00	60	3473	42.83	43.25
10:00:00	61	5438	42.7842	42.995
10:15:00	95	4922	42.6491	42.8725
10:30:00	119	5865	42.53	42.7163
10:45:00	92	4357	42.415	42.72
11:00:00	92	3089	42.4033	42.5386
11:15:00	114	3349	42.46	42.5776
11:30:00	121	3616	42.445	42.6152
11:45:00	117	3914	42.3188	42.5168
12:00:00	74	1481	42.26	42.36
12:15:00	101	4119	42.2838	42.507
12:30:00	89	2338	42	42.3897
12:45:00	148	3998	41.7512	42.0158
13:00:00	115	4306	41.67	41.948
13:15:00	151	3049	41.78	41.87
13:30:00	119	2497	41.7417	41.87
13:45:00	115	2327	41.675	41.795
14:00:00	137	3031	41.52	41.7035
14:15:00	165	4417	41.39	41.5868
14:30:00	168	4611	41.33	41.4699
14:45:00	157	2396	41.31	41.45
15:00:00	132	3031	41.35	41.524
15:15:00	134	3183	41.355	41.49
15:30:00	175	4056	41.2	41.4683
15:45:00	472	19295	41.1	41.2859
16:00:00	4	3948	41.18	41.18
16:15:00	1	50	41.7	41.7
16:30:00	1	38934	41.18	41.18
16:45:00	1	50	41.56	41.56
17:00:00	3	27	41.5	41.58
17:15:00	1	6000	41.9098	41.9098

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.