Short selling detail for RMBS on 2024-10-21

Stock Name	Rambus Inc
Ticker	RMBS(USD) NASDAQ

Time Number of Short Trades Number of RMBS Shares Shorted Lowest RMBS Selling Price Highest RMBS Selling Price
08:00:00 1 1 41.58 41.58
09:00:00 1 2 41.0938 41.0938
09:30:00 75 9642 40.86 41.4599
09:45:00 106 3585 40.98 41.354
10:00:00 152 9418 41.21 41.4
10:15:00 134 11620 41.2587 41.46
10:30:00 226 17465 40.98 41.4286
10:45:00 220 18346 41.045 41.2708
11:00:00 105 8558 41.125 41.2667
11:15:00 144 7218 41.13 41.345
11:30:00 154 3458 41.24 41.39
11:45:00 127 3242 41.37 41.52
12:00:00 166 5047 41.46 41.62
12:15:00 102 2725 41.25 41.5421
12:30:00 116 1923 41.2 41.306
12:45:00 88 823 41.2635 41.395
13:00:00 141 4777 41.34 41.4466
13:15:00 149 6139 41.43 41.56
13:30:00 112 3267 41.43 41.505
13:45:00 122 5671 41.4319 41.525
14:00:00 137 10945 41.34 41.4964
14:15:00 101 6016 41.33 41.504
14:30:00 181 11431 41.34 41.44
14:45:00 129 7446 41.33 41.4
15:00:00 98 1998 41.34 41.4764
15:15:00 143 8368 41.42 41.61
15:30:00 176 6210 41.48 41.585
15:45:00 328 12126 41.55 41.69
16:00:00 16 10278 41.63 41.63
16:15:00 1 44 41.63 41.63
08:00:00 1 1 41.58 41.58
09:00:00 1 2 41.0938 41.0938
09:30:00 75 9642 40.86 41.4599
09:45:00 106 3585 40.98 41.354
10:00:00 152 9418 41.21 41.4
10:15:00 134 11620 41.2587 41.46
10:30:00 226 17465 40.98 41.4286
10:45:00 220 18346 41.045 41.2708
11:00:00 105 8558 41.125 41.2667
11:15:00 144 7218 41.13 41.345
11:30:00 154 3458 41.24 41.39
11:45:00 127 3242 41.37 41.52
12:00:00 166 5047 41.46 41.62
12:15:00 102 2725 41.25 41.5421
12:30:00 116 1923 41.2 41.306
12:45:00 88 823 41.2635 41.395
13:00:00 141 4777 41.34 41.4466
13:15:00 149 6139 41.43 41.56
13:30:00 112 3267 41.43 41.505
13:45:00 122 5671 41.4319 41.525
14:00:00 137 10945 41.34 41.4964
14:15:00 101 6016 41.33 41.504
14:30:00 181 11431 41.34 41.44
14:45:00 129 7446 41.33 41.4
15:00:00 98 1998 41.34 41.4764
15:15:00 143 8368 41.42 41.61
15:30:00 176 6210 41.48 41.585
15:45:00 328 12126 41.55 41.69
16:00:00 16 10278 41.63 41.63
16:15:00 1 44 41.63 41.63

Time	Number of Short Trades	Number of RMBS Shares Shorted	Lowest RMBS Selling Price	Highest RMBS Selling Price
08:00:00	1	1	41.58	41.58
09:00:00	1	2	41.0938	41.0938
09:30:00	75	9642	40.86	41.4599
09:45:00	106	3585	40.98	41.354
10:00:00	152	9418	41.21	41.4
10:15:00	134	11620	41.2587	41.46
10:30:00	226	17465	40.98	41.4286
10:45:00	220	18346	41.045	41.2708
11:00:00	105	8558	41.125	41.2667
11:15:00	144	7218	41.13	41.345
11:30:00	154	3458	41.24	41.39
11:45:00	127	3242	41.37	41.52
12:00:00	166	5047	41.46	41.62
12:15:00	102	2725	41.25	41.5421
12:30:00	116	1923	41.2	41.306
12:45:00	88	823	41.2635	41.395
13:00:00	141	4777	41.34	41.4466
13:15:00	149	6139	41.43	41.56
13:30:00	112	3267	41.43	41.505
13:45:00	122	5671	41.4319	41.525
14:00:00	137	10945	41.34	41.4964
14:15:00	101	6016	41.33	41.504
14:30:00	181	11431	41.34	41.44
14:45:00	129	7446	41.33	41.4
15:00:00	98	1998	41.34	41.4764
15:15:00	143	8368	41.42	41.61
15:30:00	176	6210	41.48	41.585
15:45:00	328	12126	41.55	41.69
16:00:00	16	10278	41.63	41.63
16:15:00	1	44	41.63	41.63
08:00:00	1	1	41.58	41.58
09:00:00	1	2	41.0938	41.0938
09:30:00	75	9642	40.86	41.4599
09:45:00	106	3585	40.98	41.354
10:00:00	152	9418	41.21	41.4
10:15:00	134	11620	41.2587	41.46
10:30:00	226	17465	40.98	41.4286
10:45:00	220	18346	41.045	41.2708
11:00:00	105	8558	41.125	41.2667
11:15:00	144	7218	41.13	41.345
11:30:00	154	3458	41.24	41.39
11:45:00	127	3242	41.37	41.52
12:00:00	166	5047	41.46	41.62
12:15:00	102	2725	41.25	41.5421
12:30:00	116	1923	41.2	41.306
12:45:00	88	823	41.2635	41.395
13:00:00	141	4777	41.34	41.4466
13:15:00	149	6139	41.43	41.56
13:30:00	112	3267	41.43	41.505
13:45:00	122	5671	41.4319	41.525
14:00:00	137	10945	41.34	41.4964
14:15:00	101	6016	41.33	41.504
14:30:00	181	11431	41.34	41.44
14:45:00	129	7446	41.33	41.4
15:00:00	98	1998	41.34	41.4764
15:15:00	143	8368	41.42	41.61
15:30:00	176	6210	41.48	41.585
15:45:00	328	12126	41.55	41.69
16:00:00	16	10278	41.63	41.63
16:15:00	1	44	41.63	41.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.