Short selling detail for RMBS on 2024-10-22

Stock Name	Rambus Inc
Ticker	RMBS(USD) NASDAQ

Time Number of Short Trades Number of RMBS Shares Shorted Lowest RMBS Selling Price Highest RMBS Selling Price
09:30:00 73 13680 41.13 41.5114
09:45:00 140 9749 40.975 41.25
10:00:00 62 5435 40.97 41.22
10:15:00 49 3653 41.02 41.19
10:30:00 50 1826 41.0936 41.27
10:45:00 62 9694 41.045 41.225
11:00:00 53 2554 41.06 41.2099
11:15:00 68 3701 40.91 41.11
11:30:00 92 5502 41.0161 41.12
11:45:00 65 3724 41.085 41.16
12:00:00 145 7131 41.03 41.1097
12:15:00 126 7268 41.02 41.11
12:30:00 123 6947 40.93 41.1229
12:45:00 49 1405 40.97 41.19
13:00:00 68 2680 41.14 41.41
13:15:00 59 3067 41.3159 41.46
13:30:00 52 2521 41.345 41.52
13:45:00 68 3537 41.455 41.55
14:00:00 79 2102 41.445 41.6617
14:15:00 116 3621 41.33 41.5084
14:30:00 121 5724 41.3755 41.508
14:45:00 82 2566 41.465 41.58
15:00:00 54 1534 41.47 41.58
15:15:00 84 2481 41.545 41.6279
15:30:00 136 5026 41.48 41.61
15:45:00 263 16814 41.49 41.66
16:00:00 15 2937 41.59 41.59
16:15:00 1 2 41.59 41.59
09:30:00 73 13680 41.13 41.5114
09:45:00 140 9749 40.975 41.25
10:00:00 62 5435 40.97 41.22
10:15:00 49 3653 41.02 41.19
10:30:00 50 1826 41.0936 41.27
10:45:00 62 9694 41.045 41.225
11:00:00 53 2554 41.06 41.2099
11:15:00 68 3701 40.91 41.11
11:30:00 92 5502 41.0161 41.12
11:45:00 65 3724 41.085 41.16
12:00:00 145 7131 41.03 41.1097
12:15:00 126 7268 41.02 41.11
12:30:00 123 6947 40.93 41.1229
12:45:00 49 1405 40.97 41.19
13:00:00 68 2680 41.14 41.41
13:15:00 59 3067 41.3159 41.46
13:30:00 52 2521 41.345 41.52
13:45:00 68 3537 41.455 41.55
14:00:00 79 2102 41.445 41.6617
14:15:00 116 3621 41.33 41.5084
14:30:00 121 5724 41.3755 41.508
14:45:00 82 2566 41.465 41.58
15:00:00 54 1534 41.47 41.58
15:15:00 84 2481 41.545 41.6279
15:30:00 136 5026 41.48 41.61
15:45:00 263 16814 41.49 41.66
16:00:00 15 2937 41.59 41.59
16:15:00 1 2 41.59 41.59

Time	Number of Short Trades	Number of RMBS Shares Shorted	Lowest RMBS Selling Price	Highest RMBS Selling Price
09:30:00	73	13680	41.13	41.5114
09:45:00	140	9749	40.975	41.25
10:00:00	62	5435	40.97	41.22
10:15:00	49	3653	41.02	41.19
10:30:00	50	1826	41.0936	41.27
10:45:00	62	9694	41.045	41.225
11:00:00	53	2554	41.06	41.2099
11:15:00	68	3701	40.91	41.11
11:30:00	92	5502	41.0161	41.12
11:45:00	65	3724	41.085	41.16
12:00:00	145	7131	41.03	41.1097
12:15:00	126	7268	41.02	41.11
12:30:00	123	6947	40.93	41.1229
12:45:00	49	1405	40.97	41.19
13:00:00	68	2680	41.14	41.41
13:15:00	59	3067	41.3159	41.46
13:30:00	52	2521	41.345	41.52
13:45:00	68	3537	41.455	41.55
14:00:00	79	2102	41.445	41.6617
14:15:00	116	3621	41.33	41.5084
14:30:00	121	5724	41.3755	41.508
14:45:00	82	2566	41.465	41.58
15:00:00	54	1534	41.47	41.58
15:15:00	84	2481	41.545	41.6279
15:30:00	136	5026	41.48	41.61
15:45:00	263	16814	41.49	41.66
16:00:00	15	2937	41.59	41.59
16:15:00	1	2	41.59	41.59
09:30:00	73	13680	41.13	41.5114
09:45:00	140	9749	40.975	41.25
10:00:00	62	5435	40.97	41.22
10:15:00	49	3653	41.02	41.19
10:30:00	50	1826	41.0936	41.27
10:45:00	62	9694	41.045	41.225
11:00:00	53	2554	41.06	41.2099
11:15:00	68	3701	40.91	41.11
11:30:00	92	5502	41.0161	41.12
11:45:00	65	3724	41.085	41.16
12:00:00	145	7131	41.03	41.1097
12:15:00	126	7268	41.02	41.11
12:30:00	123	6947	40.93	41.1229
12:45:00	49	1405	40.97	41.19
13:00:00	68	2680	41.14	41.41
13:15:00	59	3067	41.3159	41.46
13:30:00	52	2521	41.345	41.52
13:45:00	68	3537	41.455	41.55
14:00:00	79	2102	41.445	41.6617
14:15:00	116	3621	41.33	41.5084
14:30:00	121	5724	41.3755	41.508
14:45:00	82	2566	41.465	41.58
15:00:00	54	1534	41.47	41.58
15:15:00	84	2481	41.545	41.6279
15:30:00	136	5026	41.48	41.61
15:45:00	263	16814	41.49	41.66
16:00:00	15	2937	41.59	41.59
16:15:00	1	2	41.59	41.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.