Short selling detail for RMBS on 2024-10-23

Stock Name	Rambus Inc
Ticker	RMBS(USD) NASDAQ

Time Number of Short Trades Number of RMBS Shares Shorted Lowest RMBS Selling Price Highest RMBS Selling Price
08:30:00 2 4 41.97 41.97
08:45:00 1 1 41.62 41.62
09:00:00 1 25 41.63 41.63
09:30:00 21 584 41.39 41.575
09:45:00 97 10599 41.51 41.8493
10:00:00 210 17840 41.47 41.7707
10:15:00 149 9907 41.47 41.74
10:30:00 25 2185 41.63 41.792
10:45:00 74 6896 41.365 41.74
11:00:00 53 1444 41.22 41.5299
11:15:00 56 1122 41.126 41.3065
11:30:00 38 1449 41.08 41.43
11:45:00 74 2264 41.3719 41.565
12:00:00 73 4843 41.27 41.5
12:15:00 72 2811 41.21 41.36
12:30:00 89 3232 41.2 41.35
12:45:00 95 3503 41.3 41.39
13:00:00 225 14407 41.1 41.325
13:15:00 185 11477 41.075 41.235
13:30:00 323 20742 41.0925 41.26
13:45:00 107 5927 41.16 41.24
14:00:00 195 11183 40.83 41.22
14:15:00 74 2949 40.79 40.99
14:30:00 52 1323 40.92 41.19
14:45:00 104 2236 40.98 41.1824
15:00:00 94 2761 41.0355 41.2064
15:15:00 138 2918 41.12 41.31
15:30:00 156 2659 41.1801 41.35
15:45:00 433 13531 41.28 41.44
16:00:00 6 3519 41.4 41.4
16:15:00 1 5 42.18 42.18
16:45:00 1 15 42.18 42.18
17:30:00 1 5 42.18 42.18
08:30:00 2 4 41.97 41.97
08:45:00 1 1 41.62 41.62
09:00:00 1 25 41.63 41.63
09:30:00 21 584 41.39 41.575
09:45:00 97 10599 41.51 41.8493
10:00:00 210 17840 41.47 41.7707
10:15:00 149 9907 41.47 41.74
10:30:00 25 2185 41.63 41.792
10:45:00 74 6896 41.365 41.74
11:00:00 53 1444 41.22 41.5299
11:15:00 56 1122 41.126 41.3065
11:30:00 38 1449 41.08 41.43
11:45:00 74 2264 41.3719 41.565
12:00:00 73 4843 41.27 41.5
12:15:00 72 2811 41.21 41.36
12:30:00 89 3232 41.2 41.35
12:45:00 95 3503 41.3 41.39
13:00:00 225 14407 41.1 41.325
13:15:00 185 11477 41.075 41.235
13:30:00 323 20742 41.0925 41.26
13:45:00 107 5927 41.16 41.24
14:00:00 195 11183 40.83 41.22
14:15:00 74 2949 40.79 40.99
14:30:00 52 1323 40.92 41.19
14:45:00 104 2236 40.98 41.1824
15:00:00 94 2761 41.0355 41.2064
15:15:00 138 2918 41.12 41.31
15:30:00 156 2659 41.1801 41.35
15:45:00 433 13531 41.28 41.44
16:00:00 6 3519 41.4 41.4
16:15:00 1 5 42.18 42.18
16:45:00 1 15 42.18 42.18
17:30:00 1 5 42.18 42.18

Time	Number of Short Trades	Number of RMBS Shares Shorted	Lowest RMBS Selling Price	Highest RMBS Selling Price
08:30:00	2	4	41.97	41.97
08:45:00	1	1	41.62	41.62
09:00:00	1	25	41.63	41.63
09:30:00	21	584	41.39	41.575
09:45:00	97	10599	41.51	41.8493
10:00:00	210	17840	41.47	41.7707
10:15:00	149	9907	41.47	41.74
10:30:00	25	2185	41.63	41.792
10:45:00	74	6896	41.365	41.74
11:00:00	53	1444	41.22	41.5299
11:15:00	56	1122	41.126	41.3065
11:30:00	38	1449	41.08	41.43
11:45:00	74	2264	41.3719	41.565
12:00:00	73	4843	41.27	41.5
12:15:00	72	2811	41.21	41.36
12:30:00	89	3232	41.2	41.35
12:45:00	95	3503	41.3	41.39
13:00:00	225	14407	41.1	41.325
13:15:00	185	11477	41.075	41.235
13:30:00	323	20742	41.0925	41.26
13:45:00	107	5927	41.16	41.24
14:00:00	195	11183	40.83	41.22
14:15:00	74	2949	40.79	40.99
14:30:00	52	1323	40.92	41.19
14:45:00	104	2236	40.98	41.1824
15:00:00	94	2761	41.0355	41.2064
15:15:00	138	2918	41.12	41.31
15:30:00	156	2659	41.1801	41.35
15:45:00	433	13531	41.28	41.44
16:00:00	6	3519	41.4	41.4
16:15:00	1	5	42.18	42.18
16:45:00	1	15	42.18	42.18
17:30:00	1	5	42.18	42.18
08:30:00	2	4	41.97	41.97
08:45:00	1	1	41.62	41.62
09:00:00	1	25	41.63	41.63
09:30:00	21	584	41.39	41.575
09:45:00	97	10599	41.51	41.8493
10:00:00	210	17840	41.47	41.7707
10:15:00	149	9907	41.47	41.74
10:30:00	25	2185	41.63	41.792
10:45:00	74	6896	41.365	41.74
11:00:00	53	1444	41.22	41.5299
11:15:00	56	1122	41.126	41.3065
11:30:00	38	1449	41.08	41.43
11:45:00	74	2264	41.3719	41.565
12:00:00	73	4843	41.27	41.5
12:15:00	72	2811	41.21	41.36
12:30:00	89	3232	41.2	41.35
12:45:00	95	3503	41.3	41.39
13:00:00	225	14407	41.1	41.325
13:15:00	185	11477	41.075	41.235
13:30:00	323	20742	41.0925	41.26
13:45:00	107	5927	41.16	41.24
14:00:00	195	11183	40.83	41.22
14:15:00	74	2949	40.79	40.99
14:30:00	52	1323	40.92	41.19
14:45:00	104	2236	40.98	41.1824
15:00:00	94	2761	41.0355	41.2064
15:15:00	138	2918	41.12	41.31
15:30:00	156	2659	41.1801	41.35
15:45:00	433	13531	41.28	41.44
16:00:00	6	3519	41.4	41.4
16:15:00	1	5	42.18	42.18
16:45:00	1	15	42.18	42.18
17:30:00	1	5	42.18	42.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.