Short selling detail for RMBS on 2024-10-24

Stock Name	Rambus Inc
Ticker	RMBS(USD) NASDAQ

Time Number of Short Trades Number of RMBS Shares Shorted Lowest RMBS Selling Price Highest RMBS Selling Price
08:00:00 2 2 41.7 41.75
09:30:00 126 15735 41.7725 41.93
09:45:00 160 16806 41.6795 41.975
10:00:00 68 2821 41.6428 41.8613
10:15:00 49 2835 41.57 41.72
10:30:00 39 2294 41.47 41.87
10:45:00 55 3103 41.485 41.7129
11:00:00 138 8664 41.62 41.85
11:15:00 37 2012 41.72 41.9165
11:30:00 105 4869 41.71 41.815
11:45:00 147 14474 41.51 41.74
12:00:00 119 7722 41.4 41.5932
12:15:00 77 5079 41.5 41.7011
12:30:00 37 1057 41.71 41.77
12:45:00 73 4973 41.64 41.7486
13:00:00 58 2619 41.6375 41.78
13:15:00 75 2521 41.69 41.79
13:30:00 79 4011 41.75 41.85
13:45:00 121 15442 41.7683 41.93
14:00:00 65 2477 41.76 41.938
14:15:00 71 3303 41.805 41.98
14:30:00 92 2439 41.79 41.9172
14:45:00 78 2098 41.77 41.88
15:00:00 107 4528 41.76 41.93
15:15:00 119 4164 41.87 42.04
15:30:00 166 5024 41.87 42.0911
15:45:00 443 12997 41.85 42.06
16:00:00 8 93519 42.04 42.04
08:00:00 2 2 41.7 41.75
09:30:00 126 15735 41.7725 41.93
09:45:00 160 16806 41.6795 41.975
10:00:00 68 2821 41.6428 41.8613
10:15:00 49 2835 41.57 41.72
10:30:00 39 2294 41.47 41.87
10:45:00 55 3103 41.485 41.7129
11:00:00 138 8664 41.62 41.85
11:15:00 37 2012 41.72 41.9165
11:30:00 105 4869 41.71 41.815
11:45:00 147 14474 41.51 41.74
12:00:00 119 7722 41.4 41.5932
12:15:00 77 5079 41.5 41.7011
12:30:00 37 1057 41.71 41.77
12:45:00 73 4973 41.64 41.7486
13:00:00 58 2619 41.6375 41.78
13:15:00 75 2521 41.69 41.79
13:30:00 79 4011 41.75 41.85
13:45:00 121 15442 41.7683 41.93
14:00:00 65 2477 41.76 41.938
14:15:00 71 3303 41.805 41.98
14:30:00 92 2439 41.79 41.9172
14:45:00 78 2098 41.77 41.88
15:00:00 107 4528 41.76 41.93
15:15:00 119 4164 41.87 42.04
15:30:00 166 5024 41.87 42.0911
15:45:00 443 12997 41.85 42.06
16:00:00 8 93519 42.04 42.04

Time	Number of Short Trades	Number of RMBS Shares Shorted	Lowest RMBS Selling Price	Highest RMBS Selling Price
08:00:00	2	2	41.7	41.75
09:30:00	126	15735	41.7725	41.93
09:45:00	160	16806	41.6795	41.975
10:00:00	68	2821	41.6428	41.8613
10:15:00	49	2835	41.57	41.72
10:30:00	39	2294	41.47	41.87
10:45:00	55	3103	41.485	41.7129
11:00:00	138	8664	41.62	41.85
11:15:00	37	2012	41.72	41.9165
11:30:00	105	4869	41.71	41.815
11:45:00	147	14474	41.51	41.74
12:00:00	119	7722	41.4	41.5932
12:15:00	77	5079	41.5	41.7011
12:30:00	37	1057	41.71	41.77
12:45:00	73	4973	41.64	41.7486
13:00:00	58	2619	41.6375	41.78
13:15:00	75	2521	41.69	41.79
13:30:00	79	4011	41.75	41.85
13:45:00	121	15442	41.7683	41.93
14:00:00	65	2477	41.76	41.938
14:15:00	71	3303	41.805	41.98
14:30:00	92	2439	41.79	41.9172
14:45:00	78	2098	41.77	41.88
15:00:00	107	4528	41.76	41.93
15:15:00	119	4164	41.87	42.04
15:30:00	166	5024	41.87	42.0911
15:45:00	443	12997	41.85	42.06
16:00:00	8	93519	42.04	42.04
08:00:00	2	2	41.7	41.75
09:30:00	126	15735	41.7725	41.93
09:45:00	160	16806	41.6795	41.975
10:00:00	68	2821	41.6428	41.8613
10:15:00	49	2835	41.57	41.72
10:30:00	39	2294	41.47	41.87
10:45:00	55	3103	41.485	41.7129
11:00:00	138	8664	41.62	41.85
11:15:00	37	2012	41.72	41.9165
11:30:00	105	4869	41.71	41.815
11:45:00	147	14474	41.51	41.74
12:00:00	119	7722	41.4	41.5932
12:15:00	77	5079	41.5	41.7011
12:30:00	37	1057	41.71	41.77
12:45:00	73	4973	41.64	41.7486
13:00:00	58	2619	41.6375	41.78
13:15:00	75	2521	41.69	41.79
13:30:00	79	4011	41.75	41.85
13:45:00	121	15442	41.7683	41.93
14:00:00	65	2477	41.76	41.938
14:15:00	71	3303	41.805	41.98
14:30:00	92	2439	41.79	41.9172
14:45:00	78	2098	41.77	41.88
15:00:00	107	4528	41.76	41.93
15:15:00	119	4164	41.87	42.04
15:30:00	166	5024	41.87	42.0911
15:45:00	443	12997	41.85	42.06
16:00:00	8	93519	42.04	42.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.