Short selling detail for RMBS on 2024-10-25

Stock Name	Rambus Inc
Ticker	RMBS(USD) NASDAQ

Time Number of Short Trades Number of RMBS Shares Shorted Lowest RMBS Selling Price Highest RMBS Selling Price
08:00:00 1 1 42.51 42.51
09:30:00 60 2158 42.49 42.95
09:45:00 102 1929 42.875 43.14
10:00:00 120 4133 42.97 43.195
10:15:00 143 5426 42.875 43.14
10:30:00 174 9392 42.92 43.1799
10:45:00 181 9426 42.825 43.0324
11:00:00 203 9344 42.9945 43.15
11:15:00 181 7071 43.1245 43.26
11:30:00 121 4854 43.14 43.305
11:45:00 166 8773 43.2937 43.59
12:00:00 127 7720 43.4388 43.59
12:15:00 111 4630 43.49 43.59
12:30:00 110 4575 43.5471 43.62
12:45:00 104 4347 43.54 43.72
13:00:00 119 4096 43.58 43.71
13:15:00 97 3271 43.44 43.6525
13:30:00 127 5478 43.2425 43.4623
13:45:00 225 11143 43.205 43.43
14:00:00 283 10147 43.125 43.3369
14:15:00 180 5909 43.1848 43.37
14:30:00 197 4975 43.305 43.47
14:45:00 245 10097 43.365 43.49
15:00:00 367 30989 43.3549 43.49
15:15:00 217 8545 43.28 43.45
15:30:00 227 10681 43.36 43.55
15:45:00 590 30330 43.3801 43.55
16:00:00 8 5542 43.5 43.6
16:15:00 2 82 43.6 43.6
08:00:00 1 1 42.51 42.51
09:30:00 60 2158 42.49 42.95
09:45:00 102 1929 42.875 43.14
10:00:00 120 4133 42.97 43.195
10:15:00 143 5426 42.875 43.14
10:30:00 174 9392 42.92 43.1799
10:45:00 181 9426 42.825 43.0324
11:00:00 203 9344 42.9945 43.15
11:15:00 181 7071 43.1245 43.26
11:30:00 121 4854 43.14 43.305
11:45:00 166 8773 43.2937 43.59
12:00:00 127 7720 43.4388 43.59
12:15:00 111 4630 43.49 43.59
12:30:00 110 4575 43.5471 43.62
12:45:00 104 4347 43.54 43.72
13:00:00 119 4096 43.58 43.71
13:15:00 97 3271 43.44 43.6525
13:30:00 127 5478 43.2425 43.4623
13:45:00 225 11143 43.205 43.43
14:00:00 283 10147 43.125 43.3369
14:15:00 180 5909 43.1848 43.37
14:30:00 197 4975 43.305 43.47
14:45:00 245 10097 43.365 43.49
15:00:00 367 30989 43.3549 43.49
15:15:00 217 8545 43.28 43.45
15:30:00 227 10681 43.36 43.55
15:45:00 590 30330 43.3801 43.55
16:00:00 8 5542 43.5 43.6
16:15:00 2 82 43.6 43.6

Time	Number of Short Trades	Number of RMBS Shares Shorted	Lowest RMBS Selling Price	Highest RMBS Selling Price
08:00:00	1	1	42.51	42.51
09:30:00	60	2158	42.49	42.95
09:45:00	102	1929	42.875	43.14
10:00:00	120	4133	42.97	43.195
10:15:00	143	5426	42.875	43.14
10:30:00	174	9392	42.92	43.1799
10:45:00	181	9426	42.825	43.0324
11:00:00	203	9344	42.9945	43.15
11:15:00	181	7071	43.1245	43.26
11:30:00	121	4854	43.14	43.305
11:45:00	166	8773	43.2937	43.59
12:00:00	127	7720	43.4388	43.59
12:15:00	111	4630	43.49	43.59
12:30:00	110	4575	43.5471	43.62
12:45:00	104	4347	43.54	43.72
13:00:00	119	4096	43.58	43.71
13:15:00	97	3271	43.44	43.6525
13:30:00	127	5478	43.2425	43.4623
13:45:00	225	11143	43.205	43.43
14:00:00	283	10147	43.125	43.3369
14:15:00	180	5909	43.1848	43.37
14:30:00	197	4975	43.305	43.47
14:45:00	245	10097	43.365	43.49
15:00:00	367	30989	43.3549	43.49
15:15:00	217	8545	43.28	43.45
15:30:00	227	10681	43.36	43.55
15:45:00	590	30330	43.3801	43.55
16:00:00	8	5542	43.5	43.6
16:15:00	2	82	43.6	43.6
08:00:00	1	1	42.51	42.51
09:30:00	60	2158	42.49	42.95
09:45:00	102	1929	42.875	43.14
10:00:00	120	4133	42.97	43.195
10:15:00	143	5426	42.875	43.14
10:30:00	174	9392	42.92	43.1799
10:45:00	181	9426	42.825	43.0324
11:00:00	203	9344	42.9945	43.15
11:15:00	181	7071	43.1245	43.26
11:30:00	121	4854	43.14	43.305
11:45:00	166	8773	43.2937	43.59
12:00:00	127	7720	43.4388	43.59
12:15:00	111	4630	43.49	43.59
12:30:00	110	4575	43.5471	43.62
12:45:00	104	4347	43.54	43.72
13:00:00	119	4096	43.58	43.71
13:15:00	97	3271	43.44	43.6525
13:30:00	127	5478	43.2425	43.4623
13:45:00	225	11143	43.205	43.43
14:00:00	283	10147	43.125	43.3369
14:15:00	180	5909	43.1848	43.37
14:30:00	197	4975	43.305	43.47
14:45:00	245	10097	43.365	43.49
15:00:00	367	30989	43.3549	43.49
15:15:00	217	8545	43.28	43.45
15:30:00	227	10681	43.36	43.55
15:45:00	590	30330	43.3801	43.55
16:00:00	8	5542	43.5	43.6
16:15:00	2	82	43.6	43.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.