Short selling detail for RMBS on 2024-10-28

Stock Name	Rambus Inc
Ticker	RMBS(USD) NASDAQ

Time Number of Short Trades Number of RMBS Shares Shorted Lowest RMBS Selling Price Highest RMBS Selling Price
08:00:00 10 178 44.25 44.87
08:30:00 1 1 44.104 44.104
08:45:00 2 250 44.24 44.3
09:00:00 5 673 43.5 44.3
09:15:00 4 1769 43.55 44.09
09:30:00 169 12955 43.575 44.68
09:45:00 220 19476 44.12 44.455
10:00:00 206 18136 44.035 44.3639
10:15:00 97 11559 44.16 44.34
10:30:00 94 5520 44.145 44.43
10:45:00 108 8014 44.27 44.444
11:00:00 151 13641 44.25 44.4899
11:15:00 133 11892 44.36 44.46
11:30:00 121 8377 44.29 44.43
11:45:00 156 15019 44.18 44.42
12:00:00 161 7080 44.21 44.445
12:15:00 113 8005 44.34 44.435
12:30:00 333 21622 44.24 44.3865
12:45:00 211 8905 44.23 44.38
13:00:00 190 11364 44.2769 44.5
13:15:00 121 11060 44.45 44.54
13:30:00 130 7280 44.48 44.57
13:45:00 101 4838 44.48 44.54
14:00:00 203 13977 44.4 44.5102
14:15:00 228 14169 44.44 44.564
14:30:00 213 12259 44.45 44.55
14:45:00 417 19671 44.45 44.605
15:00:00 288 20107 44.47 44.59
15:15:00 420 27146 44.4543 44.6
15:30:00 389 30221 44.56 44.76
15:45:00 1035 55599 44.66 44.85
16:00:00 26 9801 42.81 45.8
16:15:00 12 1270 43.5 44.3
16:30:00 8 1792 43.5 44.2999
16:45:00 6 3533 43.5 43.8
17:00:00 3 36 43.8 43.85
17:15:00 1 400 43.75 43.75
17:45:00 1 114 43.55 43.55
19:15:00 1 400 43.5301 43.5301
19:30:00 1 5 43.6 43.6
08:00:00 10 178 44.25 44.87
08:30:00 1 1 44.104 44.104
08:45:00 2 250 44.24 44.3
09:00:00 5 673 43.5 44.3
09:15:00 4 1769 43.55 44.09
09:30:00 169 12955 43.575 44.68
09:45:00 220 19476 44.12 44.455
10:00:00 206 18136 44.035 44.3639
10:15:00 97 11559 44.16 44.34
10:30:00 94 5520 44.145 44.43
10:45:00 108 8014 44.27 44.444
11:00:00 151 13641 44.25 44.4899
11:15:00 133 11892 44.36 44.46
11:30:00 121 8377 44.29 44.43
11:45:00 156 15019 44.18 44.42
12:00:00 161 7080 44.21 44.445
12:15:00 113 8005 44.34 44.435
12:30:00 333 21622 44.24 44.3865
12:45:00 211 8905 44.23 44.38
13:00:00 190 11364 44.2769 44.5
13:15:00 121 11060 44.45 44.54
13:30:00 130 7280 44.48 44.57
13:45:00 101 4838 44.48 44.54
14:00:00 203 13977 44.4 44.5102
14:15:00 228 14169 44.44 44.564
14:30:00 213 12259 44.45 44.55
14:45:00 417 19671 44.45 44.605
15:00:00 288 20107 44.47 44.59
15:15:00 420 27146 44.4543 44.6
15:30:00 389 30221 44.56 44.76
15:45:00 1035 55599 44.66 44.85
16:00:00 26 9801 42.81 45.8
16:15:00 12 1270 43.5 44.3
16:30:00 8 1792 43.5 44.2999
16:45:00 6 3533 43.5 43.8
17:00:00 3 36 43.8 43.85
17:15:00 1 400 43.75 43.75
17:45:00 1 114 43.55 43.55
19:15:00 1 400 43.5301 43.5301
19:30:00 1 5 43.6 43.6

Time	Number of Short Trades	Number of RMBS Shares Shorted	Lowest RMBS Selling Price	Highest RMBS Selling Price
08:00:00	10	178	44.25	44.87
08:30:00	1	1	44.104	44.104
08:45:00	2	250	44.24	44.3
09:00:00	5	673	43.5	44.3
09:15:00	4	1769	43.55	44.09
09:30:00	169	12955	43.575	44.68
09:45:00	220	19476	44.12	44.455
10:00:00	206	18136	44.035	44.3639
10:15:00	97	11559	44.16	44.34
10:30:00	94	5520	44.145	44.43
10:45:00	108	8014	44.27	44.444
11:00:00	151	13641	44.25	44.4899
11:15:00	133	11892	44.36	44.46
11:30:00	121	8377	44.29	44.43
11:45:00	156	15019	44.18	44.42
12:00:00	161	7080	44.21	44.445
12:15:00	113	8005	44.34	44.435
12:30:00	333	21622	44.24	44.3865
12:45:00	211	8905	44.23	44.38
13:00:00	190	11364	44.2769	44.5
13:15:00	121	11060	44.45	44.54
13:30:00	130	7280	44.48	44.57
13:45:00	101	4838	44.48	44.54
14:00:00	203	13977	44.4	44.5102
14:15:00	228	14169	44.44	44.564
14:30:00	213	12259	44.45	44.55
14:45:00	417	19671	44.45	44.605
15:00:00	288	20107	44.47	44.59
15:15:00	420	27146	44.4543	44.6
15:30:00	389	30221	44.56	44.76
15:45:00	1035	55599	44.66	44.85
16:00:00	26	9801	42.81	45.8
16:15:00	12	1270	43.5	44.3
16:30:00	8	1792	43.5	44.2999
16:45:00	6	3533	43.5	43.8
17:00:00	3	36	43.8	43.85
17:15:00	1	400	43.75	43.75
17:45:00	1	114	43.55	43.55
19:15:00	1	400	43.5301	43.5301
19:30:00	1	5	43.6	43.6
08:00:00	10	178	44.25	44.87
08:30:00	1	1	44.104	44.104
08:45:00	2	250	44.24	44.3
09:00:00	5	673	43.5	44.3
09:15:00	4	1769	43.55	44.09
09:30:00	169	12955	43.575	44.68
09:45:00	220	19476	44.12	44.455
10:00:00	206	18136	44.035	44.3639
10:15:00	97	11559	44.16	44.34
10:30:00	94	5520	44.145	44.43
10:45:00	108	8014	44.27	44.444
11:00:00	151	13641	44.25	44.4899
11:15:00	133	11892	44.36	44.46
11:30:00	121	8377	44.29	44.43
11:45:00	156	15019	44.18	44.42
12:00:00	161	7080	44.21	44.445
12:15:00	113	8005	44.34	44.435
12:30:00	333	21622	44.24	44.3865
12:45:00	211	8905	44.23	44.38
13:00:00	190	11364	44.2769	44.5
13:15:00	121	11060	44.45	44.54
13:30:00	130	7280	44.48	44.57
13:45:00	101	4838	44.48	44.54
14:00:00	203	13977	44.4	44.5102
14:15:00	228	14169	44.44	44.564
14:30:00	213	12259	44.45	44.55
14:45:00	417	19671	44.45	44.605
15:00:00	288	20107	44.47	44.59
15:15:00	420	27146	44.4543	44.6
15:30:00	389	30221	44.56	44.76
15:45:00	1035	55599	44.66	44.85
16:00:00	26	9801	42.81	45.8
16:15:00	12	1270	43.5	44.3
16:30:00	8	1792	43.5	44.2999
16:45:00	6	3533	43.5	43.8
17:00:00	3	36	43.8	43.85
17:15:00	1	400	43.75	43.75
17:45:00	1	114	43.55	43.55
19:15:00	1	400	43.5301	43.5301
19:30:00	1	5	43.6	43.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.