Short selling detail for RMBS on 2024-10-29

Stock Name	Rambus Inc
Ticker	RMBS(USD) NASDAQ

Time Number of Short Trades Number of RMBS Shares Shorted Lowest RMBS Selling Price Highest RMBS Selling Price
08:00:00 5 105 43.26 43.6
08:30:00 4 520 44.1003 44.39
09:30:00 485 51484 44.475 48.02
09:45:00 731 56298 47.3704 49.67
10:00:00 349 58850 48.66 49.13
10:15:00 187 16200 48.1958 49.0186
10:30:00 189 11615 48.48 49.3
10:45:00 143 12493 48.69 49.25
11:00:00 191 14085 48.65 48.96
11:15:00 151 7754 48.2768 48.8499
11:30:00 120 9309 48.46 49.03
11:45:00 151 13754 48.83 49.36
12:00:00 158 12660 48.9495 49.75
12:15:00 239 29735 49.5 49.85
12:30:00 200 15523 49.67 50.005
12:45:00 194 15641 49.75 50.03
13:00:00 154 26968 49.874 50.42
13:15:00 134 10787 50.1298 50.53
13:30:00 441 35818 50.36 50.6199
13:45:00 270 21562 50.18 50.6099
14:00:00 142 8026 50.309 50.69
14:15:00 150 15947 50.4 50.7795
14:30:00 117 8831 50.3671 50.6923
14:45:00 214 19806 50.435 50.8
15:00:00 204 17874 50.59 50.8699
15:15:00 193 11173 50.71 51.15
15:30:00 275 29470 50.79 51.1014
15:45:00 671 74828 50.615 51.14
16:00:00 16 18235 51 51.19
16:15:00 1 5 51.19 51.19
16:45:00 1 199526 51 51
19:00:00 1 50 50.8 50.8
19:30:00 1 1 50.8 50.8
08:00:00 5 105 43.26 43.6
08:30:00 4 520 44.1003 44.39
09:30:00 485 51484 44.475 48.02
09:45:00 731 56298 47.3704 49.67
10:00:00 349 58850 48.66 49.13
10:15:00 187 16200 48.1958 49.0186
10:30:00 189 11615 48.48 49.3
10:45:00 143 12493 48.69 49.25
11:00:00 191 14085 48.65 48.96
11:15:00 151 7754 48.2768 48.8499
11:30:00 120 9309 48.46 49.03
11:45:00 151 13754 48.83 49.36
12:00:00 158 12660 48.9495 49.75
12:15:00 239 29735 49.5 49.85
12:30:00 200 15523 49.67 50.005
12:45:00 194 15641 49.75 50.03
13:00:00 154 26968 49.874 50.42
13:15:00 134 10787 50.1298 50.53
13:30:00 441 35818 50.36 50.6199
13:45:00 270 21562 50.18 50.6099
14:00:00 142 8026 50.309 50.69
14:15:00 150 15947 50.4 50.7795
14:30:00 117 8831 50.3671 50.6923
14:45:00 214 19806 50.435 50.8
15:00:00 204 17874 50.59 50.8699
15:15:00 193 11173 50.71 51.15
15:30:00 275 29470 50.79 51.1014
15:45:00 671 74828 50.615 51.14
16:00:00 16 18235 51 51.19
16:15:00 1 5 51.19 51.19
16:45:00 1 199526 51 51
19:00:00 1 50 50.8 50.8
19:30:00 1 1 50.8 50.8

Time	Number of Short Trades	Number of RMBS Shares Shorted	Lowest RMBS Selling Price	Highest RMBS Selling Price
08:00:00	5	105	43.26	43.6
08:30:00	4	520	44.1003	44.39
09:30:00	485	51484	44.475	48.02
09:45:00	731	56298	47.3704	49.67
10:00:00	349	58850	48.66	49.13
10:15:00	187	16200	48.1958	49.0186
10:30:00	189	11615	48.48	49.3
10:45:00	143	12493	48.69	49.25
11:00:00	191	14085	48.65	48.96
11:15:00	151	7754	48.2768	48.8499
11:30:00	120	9309	48.46	49.03
11:45:00	151	13754	48.83	49.36
12:00:00	158	12660	48.9495	49.75
12:15:00	239	29735	49.5	49.85
12:30:00	200	15523	49.67	50.005
12:45:00	194	15641	49.75	50.03
13:00:00	154	26968	49.874	50.42
13:15:00	134	10787	50.1298	50.53
13:30:00	441	35818	50.36	50.6199
13:45:00	270	21562	50.18	50.6099
14:00:00	142	8026	50.309	50.69
14:15:00	150	15947	50.4	50.7795
14:30:00	117	8831	50.3671	50.6923
14:45:00	214	19806	50.435	50.8
15:00:00	204	17874	50.59	50.8699
15:15:00	193	11173	50.71	51.15
15:30:00	275	29470	50.79	51.1014
15:45:00	671	74828	50.615	51.14
16:00:00	16	18235	51	51.19
16:15:00	1	5	51.19	51.19
16:45:00	1	199526	51	51
19:00:00	1	50	50.8	50.8
19:30:00	1	1	50.8	50.8
08:00:00	5	105	43.26	43.6
08:30:00	4	520	44.1003	44.39
09:30:00	485	51484	44.475	48.02
09:45:00	731	56298	47.3704	49.67
10:00:00	349	58850	48.66	49.13
10:15:00	187	16200	48.1958	49.0186
10:30:00	189	11615	48.48	49.3
10:45:00	143	12493	48.69	49.25
11:00:00	191	14085	48.65	48.96
11:15:00	151	7754	48.2768	48.8499
11:30:00	120	9309	48.46	49.03
11:45:00	151	13754	48.83	49.36
12:00:00	158	12660	48.9495	49.75
12:15:00	239	29735	49.5	49.85
12:30:00	200	15523	49.67	50.005
12:45:00	194	15641	49.75	50.03
13:00:00	154	26968	49.874	50.42
13:15:00	134	10787	50.1298	50.53
13:30:00	441	35818	50.36	50.6199
13:45:00	270	21562	50.18	50.6099
14:00:00	142	8026	50.309	50.69
14:15:00	150	15947	50.4	50.7795
14:30:00	117	8831	50.3671	50.6923
14:45:00	214	19806	50.435	50.8
15:00:00	204	17874	50.59	50.8699
15:15:00	193	11173	50.71	51.15
15:30:00	275	29470	50.79	51.1014
15:45:00	671	74828	50.615	51.14
16:00:00	16	18235	51	51.19
16:15:00	1	5	51.19	51.19
16:45:00	1	199526	51	51
19:00:00	1	50	50.8	50.8
19:30:00	1	1	50.8	50.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.