Short selling detail for RMBS on 2024-10-30

Stock Name	Rambus Inc
Ticker	RMBS(USD) NASDAQ

Time Number of Short Trades Number of RMBS Shares Shorted Lowest RMBS Selling Price Highest RMBS Selling Price
08:00:00 6 113 50.63 51.5
09:30:00 131 9608 49.88 51.0016
09:45:00 148 9595 50.62 51.1404
10:00:00 207 27557 50.665 51.47
10:15:00 205 13221 50.29 51.1378
10:30:00 410 26277 50.02 50.57
10:45:00 201 19675 49.98 50.3847
11:00:00 155 3496 49.98 50.18
11:15:00 207 7184 50 50.2
11:30:00 237 16857 50.135 50.41
11:45:00 229 8812 50.215 50.38
12:00:00 248 70107 50.12 50.3
12:15:00 250 20051 50.155 50.34
12:30:00 161 6462 50.19 50.33
12:45:00 209 11091 50.265 50.41
13:00:00 163 3900 50.29 50.35
13:15:00 415 23799 50.22 50.36
13:30:00 310 9773 49.93 50.2534
13:45:00 203 5118 50.0508 50.15
14:00:00 212 7695 50.07 50.3
14:15:00 171 3491 50.1969 50.35
14:30:00 141 4156 50.23 50.34
14:45:00 211 10927 50.255 50.42
15:00:00 344 18855 50.04 50.3313
15:15:00 453 27190 50.0749 50.3
15:30:00 516 27055 50.055 50.275
15:45:00 985 70139 49.88 50.3
16:00:00 6 10870 49.89 49.89
17:30:00 1 74000 49.89 49.89
17:45:00 2 11 49.89 50.5
19:30:00 1 1 49.75 49.75
08:00:00 6 113 50.63 51.5
09:30:00 131 9608 49.88 51.0016
09:45:00 148 9595 50.62 51.1404
10:00:00 207 27557 50.665 51.47
10:15:00 205 13221 50.29 51.1378
10:30:00 410 26277 50.02 50.57
10:45:00 201 19675 49.98 50.3847
11:00:00 155 3496 49.98 50.18
11:15:00 207 7184 50 50.2
11:30:00 237 16857 50.135 50.41
11:45:00 229 8812 50.215 50.38
12:00:00 248 70107 50.12 50.3
12:15:00 250 20051 50.155 50.34
12:30:00 161 6462 50.19 50.33
12:45:00 209 11091 50.265 50.41
13:00:00 163 3900 50.29 50.35
13:15:00 415 23799 50.22 50.36
13:30:00 310 9773 49.93 50.2534
13:45:00 203 5118 50.0508 50.15
14:00:00 212 7695 50.07 50.3
14:15:00 171 3491 50.1969 50.35
14:30:00 141 4156 50.23 50.34
14:45:00 211 10927 50.255 50.42
15:00:00 344 18855 50.04 50.3313
15:15:00 453 27190 50.0749 50.3
15:30:00 516 27055 50.055 50.275
15:45:00 985 70139 49.88 50.3
16:00:00 6 10870 49.89 49.89
17:30:00 1 74000 49.89 49.89
17:45:00 2 11 49.89 50.5
19:30:00 1 1 49.75 49.75

Time	Number of Short Trades	Number of RMBS Shares Shorted	Lowest RMBS Selling Price	Highest RMBS Selling Price
08:00:00	6	113	50.63	51.5
09:30:00	131	9608	49.88	51.0016
09:45:00	148	9595	50.62	51.1404
10:00:00	207	27557	50.665	51.47
10:15:00	205	13221	50.29	51.1378
10:30:00	410	26277	50.02	50.57
10:45:00	201	19675	49.98	50.3847
11:00:00	155	3496	49.98	50.18
11:15:00	207	7184	50	50.2
11:30:00	237	16857	50.135	50.41
11:45:00	229	8812	50.215	50.38
12:00:00	248	70107	50.12	50.3
12:15:00	250	20051	50.155	50.34
12:30:00	161	6462	50.19	50.33
12:45:00	209	11091	50.265	50.41
13:00:00	163	3900	50.29	50.35
13:15:00	415	23799	50.22	50.36
13:30:00	310	9773	49.93	50.2534
13:45:00	203	5118	50.0508	50.15
14:00:00	212	7695	50.07	50.3
14:15:00	171	3491	50.1969	50.35
14:30:00	141	4156	50.23	50.34
14:45:00	211	10927	50.255	50.42
15:00:00	344	18855	50.04	50.3313
15:15:00	453	27190	50.0749	50.3
15:30:00	516	27055	50.055	50.275
15:45:00	985	70139	49.88	50.3
16:00:00	6	10870	49.89	49.89
17:30:00	1	74000	49.89	49.89
17:45:00	2	11	49.89	50.5
19:30:00	1	1	49.75	49.75
08:00:00	6	113	50.63	51.5
09:30:00	131	9608	49.88	51.0016
09:45:00	148	9595	50.62	51.1404
10:00:00	207	27557	50.665	51.47
10:15:00	205	13221	50.29	51.1378
10:30:00	410	26277	50.02	50.57
10:45:00	201	19675	49.98	50.3847
11:00:00	155	3496	49.98	50.18
11:15:00	207	7184	50	50.2
11:30:00	237	16857	50.135	50.41
11:45:00	229	8812	50.215	50.38
12:00:00	248	70107	50.12	50.3
12:15:00	250	20051	50.155	50.34
12:30:00	161	6462	50.19	50.33
12:45:00	209	11091	50.265	50.41
13:00:00	163	3900	50.29	50.35
13:15:00	415	23799	50.22	50.36
13:30:00	310	9773	49.93	50.2534
13:45:00	203	5118	50.0508	50.15
14:00:00	212	7695	50.07	50.3
14:15:00	171	3491	50.1969	50.35
14:30:00	141	4156	50.23	50.34
14:45:00	211	10927	50.255	50.42
15:00:00	344	18855	50.04	50.3313
15:15:00	453	27190	50.0749	50.3
15:30:00	516	27055	50.055	50.275
15:45:00	985	70139	49.88	50.3
16:00:00	6	10870	49.89	49.89
17:30:00	1	74000	49.89	49.89
17:45:00	2	11	49.89	50.5
19:30:00	1	1	49.75	49.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.