Short selling detail for RMBS on 2024-10-31

Stock Name	Rambus Inc
Ticker	RMBS(USD) NASDAQ

Time Number of Short Trades Number of RMBS Shares Shorted Lowest RMBS Selling Price Highest RMBS Selling Price
08:45:00 1 1 49.89 49.89
09:30:00 56 7520 48.3513 49.4999
09:45:00 50 2649 47.23 48.4725
10:00:00 124 11650 47.04 47.7256
10:15:00 121 6942 47.28 47.8199
10:30:00 106 7835 47.54 47.8452
10:45:00 146 12164 47.61 48.01
11:00:00 207 17062 47.66 48.03
11:15:00 181 13179 47.85 48.12
11:30:00 138 15708 47.94 48.23
11:45:00 121 3939 47.7218 48.245
12:00:00 352 21929 47.9817 48.435
12:15:00 140 5793 48.2468 48.485
12:30:00 205 9855 48.175 48.4652
12:45:00 84 2224 48.28 48.43
13:00:00 101 6127 48.31 48.54
13:15:00 119 8280 48.26 48.4429
13:30:00 148 6162 48.145 48.3496
13:45:00 102 3970 47.95 48.22
14:00:00 126 4711 47.85 48.12
14:15:00 267 11567 47.9655 48.16
14:30:00 83 3388 47.66 48.13
14:45:00 112 4992 47.6 47.7667
15:00:00 142 6093 47.628 47.83
15:15:00 138 9391 47.6827 47.95
15:30:00 154 18241 47.845 48.05
15:45:00 617 47813 47.71 48.11
16:00:00 12 10285 47.82 47.82
17:45:00 1 200 48.45 48.45
08:45:00 1 1 49.89 49.89
09:30:00 56 7520 48.3513 49.4999
09:45:00 50 2649 47.23 48.4725
10:00:00 124 11650 47.04 47.7256
10:15:00 121 6942 47.28 47.8199
10:30:00 106 7835 47.54 47.8452
10:45:00 146 12164 47.61 48.01
11:00:00 207 17062 47.66 48.03
11:15:00 181 13179 47.85 48.12
11:30:00 138 15708 47.94 48.23
11:45:00 121 3939 47.7218 48.245
12:00:00 352 21929 47.9817 48.435
12:15:00 140 5793 48.2468 48.485
12:30:00 205 9855 48.175 48.4652
12:45:00 84 2224 48.28 48.43
13:00:00 101 6127 48.31 48.54
13:15:00 119 8280 48.26 48.4429
13:30:00 148 6162 48.145 48.3496
13:45:00 102 3970 47.95 48.22
14:00:00 126 4711 47.85 48.12
14:15:00 267 11567 47.9655 48.16
14:30:00 83 3388 47.66 48.13
14:45:00 112 4992 47.6 47.7667
15:00:00 142 6093 47.628 47.83
15:15:00 138 9391 47.6827 47.95
15:30:00 154 18241 47.845 48.05
15:45:00 617 47813 47.71 48.11
16:00:00 12 10285 47.82 47.82
17:45:00 1 200 48.45 48.45

Time	Number of Short Trades	Number of RMBS Shares Shorted	Lowest RMBS Selling Price	Highest RMBS Selling Price
08:45:00	1	1	49.89	49.89
09:30:00	56	7520	48.3513	49.4999
09:45:00	50	2649	47.23	48.4725
10:00:00	124	11650	47.04	47.7256
10:15:00	121	6942	47.28	47.8199
10:30:00	106	7835	47.54	47.8452
10:45:00	146	12164	47.61	48.01
11:00:00	207	17062	47.66	48.03
11:15:00	181	13179	47.85	48.12
11:30:00	138	15708	47.94	48.23
11:45:00	121	3939	47.7218	48.245
12:00:00	352	21929	47.9817	48.435
12:15:00	140	5793	48.2468	48.485
12:30:00	205	9855	48.175	48.4652
12:45:00	84	2224	48.28	48.43
13:00:00	101	6127	48.31	48.54
13:15:00	119	8280	48.26	48.4429
13:30:00	148	6162	48.145	48.3496
13:45:00	102	3970	47.95	48.22
14:00:00	126	4711	47.85	48.12
14:15:00	267	11567	47.9655	48.16
14:30:00	83	3388	47.66	48.13
14:45:00	112	4992	47.6	47.7667
15:00:00	142	6093	47.628	47.83
15:15:00	138	9391	47.6827	47.95
15:30:00	154	18241	47.845	48.05
15:45:00	617	47813	47.71	48.11
16:00:00	12	10285	47.82	47.82
17:45:00	1	200	48.45	48.45
08:45:00	1	1	49.89	49.89
09:30:00	56	7520	48.3513	49.4999
09:45:00	50	2649	47.23	48.4725
10:00:00	124	11650	47.04	47.7256
10:15:00	121	6942	47.28	47.8199
10:30:00	106	7835	47.54	47.8452
10:45:00	146	12164	47.61	48.01
11:00:00	207	17062	47.66	48.03
11:15:00	181	13179	47.85	48.12
11:30:00	138	15708	47.94	48.23
11:45:00	121	3939	47.7218	48.245
12:00:00	352	21929	47.9817	48.435
12:15:00	140	5793	48.2468	48.485
12:30:00	205	9855	48.175	48.4652
12:45:00	84	2224	48.28	48.43
13:00:00	101	6127	48.31	48.54
13:15:00	119	8280	48.26	48.4429
13:30:00	148	6162	48.145	48.3496
13:45:00	102	3970	47.95	48.22
14:00:00	126	4711	47.85	48.12
14:15:00	267	11567	47.9655	48.16
14:30:00	83	3388	47.66	48.13
14:45:00	112	4992	47.6	47.7667
15:00:00	142	6093	47.628	47.83
15:15:00	138	9391	47.6827	47.95
15:30:00	154	18241	47.845	48.05
15:45:00	617	47813	47.71	48.11
16:00:00	12	10285	47.82	47.82
17:45:00	1	200	48.45	48.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.