Short selling detail for RMD on 2024-10-17

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE

Time Number of Short Trades Number of RMD Shares Shorted Lowest RMD Selling Price Highest RMD Selling Price
09:30:00 166 9523 238.23 242.16
09:45:00 190 9273 238.77 241
10:00:00 321 13031 240.06 241.27
10:15:00 269 11440 239.26 240.621
10:30:00 282 12182 238.31 239.58
10:45:00 296 8244 238.4 239.25
11:00:00 248 8033 238.42 239.65
11:15:00 281 7769 239 239.53
11:30:00 253 8361 239.085 239.52
11:45:00 229 9412 238.97 239.62
12:00:00 182 15820 238.76 239.44
12:15:00 170 7388 238.38 238.97
12:30:00 197 6860 238.705 239.79
12:45:00 217 6868 239.53 239.83
13:00:00 199 6690 239.32 239.86
13:15:00 187 5429 238.53 239.65
13:30:00 218 15503 237.84 238.905
13:45:00 197 6774 238.02 238.52
14:00:00 228 9273 237.35 238.38
14:15:00 200 9152 237.58 238.68
14:30:00 216 7086 237.415 238.46
14:45:00 237 7669 237.886 238.83
15:00:00 277 7877 238.19 238.83
15:15:00 308 10973 238 238.44
15:30:00 361 12753 238.07 238.94
15:45:00 968 43809 238.76 239.84
16:00:00 13 5731 239.59 239.59
16:30:00 1 53 239.59 239.59
09:30:00 166 9523 238.23 242.16
09:45:00 190 9273 238.77 241
10:00:00 321 13031 240.06 241.27
10:15:00 269 11440 239.26 240.621
10:30:00 282 12182 238.31 239.58
10:45:00 296 8244 238.4 239.25
11:00:00 248 8033 238.42 239.65
11:15:00 281 7769 239 239.53
11:30:00 253 8361 239.085 239.52
11:45:00 229 9412 238.97 239.62
12:00:00 182 15820 238.76 239.44
12:15:00 170 7388 238.38 238.97
12:30:00 197 6860 238.705 239.79
12:45:00 217 6868 239.53 239.83
13:00:00 199 6690 239.32 239.86
13:15:00 187 5429 238.53 239.65
13:30:00 218 15503 237.84 238.905
13:45:00 197 6774 238.02 238.52
14:00:00 228 9273 237.35 238.38
14:15:00 200 9152 237.58 238.68
14:30:00 216 7086 237.415 238.46
14:45:00 237 7669 237.886 238.83
15:00:00 277 7877 238.19 238.83
15:15:00 308 10973 238 238.44
15:30:00 361 12753 238.07 238.94
15:45:00 968 43809 238.76 239.84
16:00:00 13 5731 239.59 239.59
16:30:00 1 53 239.59 239.59

Time	Number of Short Trades	Number of RMD Shares Shorted	Lowest RMD Selling Price	Highest RMD Selling Price
09:30:00	166	9523	238.23	242.16
09:45:00	190	9273	238.77	241
10:00:00	321	13031	240.06	241.27
10:15:00	269	11440	239.26	240.621
10:30:00	282	12182	238.31	239.58
10:45:00	296	8244	238.4	239.25
11:00:00	248	8033	238.42	239.65
11:15:00	281	7769	239	239.53
11:30:00	253	8361	239.085	239.52
11:45:00	229	9412	238.97	239.62
12:00:00	182	15820	238.76	239.44
12:15:00	170	7388	238.38	238.97
12:30:00	197	6860	238.705	239.79
12:45:00	217	6868	239.53	239.83
13:00:00	199	6690	239.32	239.86
13:15:00	187	5429	238.53	239.65
13:30:00	218	15503	237.84	238.905
13:45:00	197	6774	238.02	238.52
14:00:00	228	9273	237.35	238.38
14:15:00	200	9152	237.58	238.68
14:30:00	216	7086	237.415	238.46
14:45:00	237	7669	237.886	238.83
15:00:00	277	7877	238.19	238.83
15:15:00	308	10973	238	238.44
15:30:00	361	12753	238.07	238.94
15:45:00	968	43809	238.76	239.84
16:00:00	13	5731	239.59	239.59
16:30:00	1	53	239.59	239.59
09:30:00	166	9523	238.23	242.16
09:45:00	190	9273	238.77	241
10:00:00	321	13031	240.06	241.27
10:15:00	269	11440	239.26	240.621
10:30:00	282	12182	238.31	239.58
10:45:00	296	8244	238.4	239.25
11:00:00	248	8033	238.42	239.65
11:15:00	281	7769	239	239.53
11:30:00	253	8361	239.085	239.52
11:45:00	229	9412	238.97	239.62
12:00:00	182	15820	238.76	239.44
12:15:00	170	7388	238.38	238.97
12:30:00	197	6860	238.705	239.79
12:45:00	217	6868	239.53	239.83
13:00:00	199	6690	239.32	239.86
13:15:00	187	5429	238.53	239.65
13:30:00	218	15503	237.84	238.905
13:45:00	197	6774	238.02	238.52
14:00:00	228	9273	237.35	238.38
14:15:00	200	9152	237.58	238.68
14:30:00	216	7086	237.415	238.46
14:45:00	237	7669	237.886	238.83
15:00:00	277	7877	238.19	238.83
15:15:00	308	10973	238	238.44
15:30:00	361	12753	238.07	238.94
15:45:00	968	43809	238.76	239.84
16:00:00	13	5731	239.59	239.59
16:30:00	1	53	239.59	239.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.