Short selling detail for RMD on 2024-10-18

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE

Time Number of Short Trades Number of RMD Shares Shorted Lowest RMD Selling Price Highest RMD Selling Price
09:30:00 134 4391 238.58 241.343
09:45:00 179 6513 239.03 241.37
10:00:00 240 9449 238 239.69
10:15:00 198 6581 237.74 238.73
10:30:00 211 8534 237.87 238.68
10:45:00 151 6188 238.545 239.34
11:00:00 160 5735 238.82 239.99
11:15:00 229 6538 239.5 239.99
11:30:00 138 5378 239.34 239.815
11:45:00 135 5628 239.669 240.33
12:00:00 202 6745 239.77 240.41
12:15:00 178 9080 239.83 240.585
12:30:00 142 6010 240.235 240.75
12:45:00 165 7624 240.389 241.32
13:00:00 162 7387 240.93 241.23
13:15:00 199 6111 240.81 241.28
13:30:00 189 8283 240.99 241.73
13:45:00 169 6983 240.61 241.67
14:00:00 217 8771 240.12 240.835
14:15:00 169 5055 240.37 240.76
14:30:00 175 6612 240.06 240.589
14:45:00 165 7251 239.715 240.43
15:00:00 310 9562 239.585 240.054
15:15:00 238 5720 239.47 240.19
15:30:00 368 8855 239.64 240.37
15:45:00 604 20906 239.763 240.44
16:00:00 11 6600 240 240
16:15:00 2 144 240 240
16:30:00 1 25522 240 240
09:30:00 134 4391 238.58 241.343
09:45:00 179 6513 239.03 241.37
10:00:00 240 9449 238 239.69
10:15:00 198 6581 237.74 238.73
10:30:00 211 8534 237.87 238.68
10:45:00 151 6188 238.545 239.34
11:00:00 160 5735 238.82 239.99
11:15:00 229 6538 239.5 239.99
11:30:00 138 5378 239.34 239.815
11:45:00 135 5628 239.669 240.33
12:00:00 202 6745 239.77 240.41
12:15:00 178 9080 239.83 240.585
12:30:00 142 6010 240.235 240.75
12:45:00 165 7624 240.389 241.32
13:00:00 162 7387 240.93 241.23
13:15:00 199 6111 240.81 241.28
13:30:00 189 8283 240.99 241.73
13:45:00 169 6983 240.61 241.67
14:00:00 217 8771 240.12 240.835
14:15:00 169 5055 240.37 240.76
14:30:00 175 6612 240.06 240.589
14:45:00 165 7251 239.715 240.43
15:00:00 310 9562 239.585 240.054
15:15:00 238 5720 239.47 240.19
15:30:00 368 8855 239.64 240.37
15:45:00 604 20906 239.763 240.44
16:00:00 11 6600 240 240
16:15:00 2 144 240 240
16:30:00 1 25522 240 240

Time	Number of Short Trades	Number of RMD Shares Shorted	Lowest RMD Selling Price	Highest RMD Selling Price
09:30:00	134	4391	238.58	241.343
09:45:00	179	6513	239.03	241.37
10:00:00	240	9449	238	239.69
10:15:00	198	6581	237.74	238.73
10:30:00	211	8534	237.87	238.68
10:45:00	151	6188	238.545	239.34
11:00:00	160	5735	238.82	239.99
11:15:00	229	6538	239.5	239.99
11:30:00	138	5378	239.34	239.815
11:45:00	135	5628	239.669	240.33
12:00:00	202	6745	239.77	240.41
12:15:00	178	9080	239.83	240.585
12:30:00	142	6010	240.235	240.75
12:45:00	165	7624	240.389	241.32
13:00:00	162	7387	240.93	241.23
13:15:00	199	6111	240.81	241.28
13:30:00	189	8283	240.99	241.73
13:45:00	169	6983	240.61	241.67
14:00:00	217	8771	240.12	240.835
14:15:00	169	5055	240.37	240.76
14:30:00	175	6612	240.06	240.589
14:45:00	165	7251	239.715	240.43
15:00:00	310	9562	239.585	240.054
15:15:00	238	5720	239.47	240.19
15:30:00	368	8855	239.64	240.37
15:45:00	604	20906	239.763	240.44
16:00:00	11	6600	240	240
16:15:00	2	144	240	240
16:30:00	1	25522	240	240
09:30:00	134	4391	238.58	241.343
09:45:00	179	6513	239.03	241.37
10:00:00	240	9449	238	239.69
10:15:00	198	6581	237.74	238.73
10:30:00	211	8534	237.87	238.68
10:45:00	151	6188	238.545	239.34
11:00:00	160	5735	238.82	239.99
11:15:00	229	6538	239.5	239.99
11:30:00	138	5378	239.34	239.815
11:45:00	135	5628	239.669	240.33
12:00:00	202	6745	239.77	240.41
12:15:00	178	9080	239.83	240.585
12:30:00	142	6010	240.235	240.75
12:45:00	165	7624	240.389	241.32
13:00:00	162	7387	240.93	241.23
13:15:00	199	6111	240.81	241.28
13:30:00	189	8283	240.99	241.73
13:45:00	169	6983	240.61	241.67
14:00:00	217	8771	240.12	240.835
14:15:00	169	5055	240.37	240.76
14:30:00	175	6612	240.06	240.589
14:45:00	165	7251	239.715	240.43
15:00:00	310	9562	239.585	240.054
15:15:00	238	5720	239.47	240.19
15:30:00	368	8855	239.64	240.37
15:45:00	604	20906	239.763	240.44
16:00:00	11	6600	240	240
16:15:00	2	144	240	240
16:30:00	1	25522	240	240

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.