Short selling detail for RMD on 2024-10-21

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE

Time Number of Short Trades Number of RMD Shares Shorted Lowest RMD Selling Price Highest RMD Selling Price
09:30:00 77 2129 239.45 242.44
09:45:00 178 6315 240.129 241.998
10:00:00 157 5209 239.945 241.05
10:15:00 189 8039 238.5 240.341
10:30:00 118 4124 238.79 239.94
10:45:00 137 4659 239.08 239.784
11:00:00 236 7999 238.705 239.539
11:15:00 266 11392 238.74 239.55
11:30:00 211 9368 238.25 239.18
11:45:00 136 5575 238.755 240.04
12:00:00 257 12709 239.592 241.09
12:15:00 350 23568 240.533 241.27
12:30:00 112 5778 240.55 240.987
12:45:00 129 6071 240.61 241.07
13:00:00 132 5608 240.74 241.33
13:15:00 170 8607 239.98 241.28
13:30:00 171 5468 239.67 240.191
13:45:00 166 5101 239.928 241.03
14:00:00 159 4760 239.925 240.598
14:15:00 197 5094 239.41 240.37
14:30:00 190 6638 238.94 239.83
14:45:00 227 5742 238.91 239.68
15:00:00 267 7312 239.505 239.87
15:15:00 295 6710 239.52 240.16
15:30:00 378 10559 239.14 239.869
15:45:00 870 37535 239.25 240.13
16:00:00 11 36257 240.05 240.05
16:30:00 1 45 240.05 240.05
09:30:00 77 2129 239.45 242.44
09:45:00 178 6315 240.129 241.998
10:00:00 157 5209 239.945 241.05
10:15:00 189 8039 238.5 240.341
10:30:00 118 4124 238.79 239.94
10:45:00 137 4659 239.08 239.784
11:00:00 236 7999 238.705 239.539
11:15:00 266 11392 238.74 239.55
11:30:00 211 9368 238.25 239.18
11:45:00 136 5575 238.755 240.04
12:00:00 257 12709 239.592 241.09
12:15:00 350 23568 240.533 241.27
12:30:00 112 5778 240.55 240.987
12:45:00 129 6071 240.61 241.07
13:00:00 132 5608 240.74 241.33
13:15:00 170 8607 239.98 241.28
13:30:00 171 5468 239.67 240.191
13:45:00 166 5101 239.928 241.03
14:00:00 159 4760 239.925 240.598
14:15:00 197 5094 239.41 240.37
14:30:00 190 6638 238.94 239.83
14:45:00 227 5742 238.91 239.68
15:00:00 267 7312 239.505 239.87
15:15:00 295 6710 239.52 240.16
15:30:00 378 10559 239.14 239.869
15:45:00 870 37535 239.25 240.13
16:00:00 11 36257 240.05 240.05
16:30:00 1 45 240.05 240.05

Time	Number of Short Trades	Number of RMD Shares Shorted	Lowest RMD Selling Price	Highest RMD Selling Price
09:30:00	77	2129	239.45	242.44
09:45:00	178	6315	240.129	241.998
10:00:00	157	5209	239.945	241.05
10:15:00	189	8039	238.5	240.341
10:30:00	118	4124	238.79	239.94
10:45:00	137	4659	239.08	239.784
11:00:00	236	7999	238.705	239.539
11:15:00	266	11392	238.74	239.55
11:30:00	211	9368	238.25	239.18
11:45:00	136	5575	238.755	240.04
12:00:00	257	12709	239.592	241.09
12:15:00	350	23568	240.533	241.27
12:30:00	112	5778	240.55	240.987
12:45:00	129	6071	240.61	241.07
13:00:00	132	5608	240.74	241.33
13:15:00	170	8607	239.98	241.28
13:30:00	171	5468	239.67	240.191
13:45:00	166	5101	239.928	241.03
14:00:00	159	4760	239.925	240.598
14:15:00	197	5094	239.41	240.37
14:30:00	190	6638	238.94	239.83
14:45:00	227	5742	238.91	239.68
15:00:00	267	7312	239.505	239.87
15:15:00	295	6710	239.52	240.16
15:30:00	378	10559	239.14	239.869
15:45:00	870	37535	239.25	240.13
16:00:00	11	36257	240.05	240.05
16:30:00	1	45	240.05	240.05
09:30:00	77	2129	239.45	242.44
09:45:00	178	6315	240.129	241.998
10:00:00	157	5209	239.945	241.05
10:15:00	189	8039	238.5	240.341
10:30:00	118	4124	238.79	239.94
10:45:00	137	4659	239.08	239.784
11:00:00	236	7999	238.705	239.539
11:15:00	266	11392	238.74	239.55
11:30:00	211	9368	238.25	239.18
11:45:00	136	5575	238.755	240.04
12:00:00	257	12709	239.592	241.09
12:15:00	350	23568	240.533	241.27
12:30:00	112	5778	240.55	240.987
12:45:00	129	6071	240.61	241.07
13:00:00	132	5608	240.74	241.33
13:15:00	170	8607	239.98	241.28
13:30:00	171	5468	239.67	240.191
13:45:00	166	5101	239.928	241.03
14:00:00	159	4760	239.925	240.598
14:15:00	197	5094	239.41	240.37
14:30:00	190	6638	238.94	239.83
14:45:00	227	5742	238.91	239.68
15:00:00	267	7312	239.505	239.87
15:15:00	295	6710	239.52	240.16
15:30:00	378	10559	239.14	239.869
15:45:00	870	37535	239.25	240.13
16:00:00	11	36257	240.05	240.05
16:30:00	1	45	240.05	240.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.