Short selling detail for RMD on 2024-10-22

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE

Time Number of Short Trades Number of RMD Shares Shorted Lowest RMD Selling Price Highest RMD Selling Price
09:30:00 94 2381 239.04 241.25
09:45:00 123 2528 238.39 239.751
10:00:00 122 3315 237.73 238.85
10:15:00 95 1891 238.46 239
10:30:00 145 4332 238.415 238.81
10:45:00 154 2938 238.56 239.36
11:00:00 122 2309 238.53 239.02
11:15:00 111 3317 238.66 238.962
11:30:00 122 2109 238.904 239.51
11:45:00 131 2037 238.92 239.55
12:00:00 156 3339 238.39 239.051
12:15:00 155 3375 238.2 238.7
12:30:00 130 2148 238.227 238.545
12:45:00 211 6634 237.8 238.484
13:00:00 157 7321 237.63 238.27
13:15:00 125 2033 238.086 238.587
13:30:00 181 3017 238.403 239.27
13:45:00 124 2393 238.92 239.24
14:00:00 178 3985 238.57 239.07
14:15:00 192 3617 238.57 238.82
14:30:00 172 3957 238.75 238.99
14:45:00 223 3133 238.909 239.25
15:00:00 168 2787 239.04 239.71
15:15:00 257 6505 239.375 239.99
15:30:00 263 6602 239.575 240
15:45:00 889 34987 239.75 240.08
16:00:00 9 324 239.98 240.02
16:45:00 1 1 245 245
09:30:00 94 2381 239.04 241.25
09:45:00 123 2528 238.39 239.751
10:00:00 122 3315 237.73 238.85
10:15:00 95 1891 238.46 239
10:30:00 145 4332 238.415 238.81
10:45:00 154 2938 238.56 239.36
11:00:00 122 2309 238.53 239.02
11:15:00 111 3317 238.66 238.962
11:30:00 122 2109 238.904 239.51
11:45:00 131 2037 238.92 239.55
12:00:00 156 3339 238.39 239.051
12:15:00 155 3375 238.2 238.7
12:30:00 130 2148 238.227 238.545
12:45:00 211 6634 237.8 238.484
13:00:00 157 7321 237.63 238.27
13:15:00 125 2033 238.086 238.587
13:30:00 181 3017 238.403 239.27
13:45:00 124 2393 238.92 239.24
14:00:00 178 3985 238.57 239.07
14:15:00 192 3617 238.57 238.82
14:30:00 172 3957 238.75 238.99
14:45:00 223 3133 238.909 239.25
15:00:00 168 2787 239.04 239.71
15:15:00 257 6505 239.375 239.99
15:30:00 263 6602 239.575 240
15:45:00 889 34987 239.75 240.08
16:00:00 9 324 239.98 240.02
16:45:00 1 1 245 245

Time	Number of Short Trades	Number of RMD Shares Shorted	Lowest RMD Selling Price	Highest RMD Selling Price
09:30:00	94	2381	239.04	241.25
09:45:00	123	2528	238.39	239.751
10:00:00	122	3315	237.73	238.85
10:15:00	95	1891	238.46	239
10:30:00	145	4332	238.415	238.81
10:45:00	154	2938	238.56	239.36
11:00:00	122	2309	238.53	239.02
11:15:00	111	3317	238.66	238.962
11:30:00	122	2109	238.904	239.51
11:45:00	131	2037	238.92	239.55
12:00:00	156	3339	238.39	239.051
12:15:00	155	3375	238.2	238.7
12:30:00	130	2148	238.227	238.545
12:45:00	211	6634	237.8	238.484
13:00:00	157	7321	237.63	238.27
13:15:00	125	2033	238.086	238.587
13:30:00	181	3017	238.403	239.27
13:45:00	124	2393	238.92	239.24
14:00:00	178	3985	238.57	239.07
14:15:00	192	3617	238.57	238.82
14:30:00	172	3957	238.75	238.99
14:45:00	223	3133	238.909	239.25
15:00:00	168	2787	239.04	239.71
15:15:00	257	6505	239.375	239.99
15:30:00	263	6602	239.575	240
15:45:00	889	34987	239.75	240.08
16:00:00	9	324	239.98	240.02
16:45:00	1	1	245	245
09:30:00	94	2381	239.04	241.25
09:45:00	123	2528	238.39	239.751
10:00:00	122	3315	237.73	238.85
10:15:00	95	1891	238.46	239
10:30:00	145	4332	238.415	238.81
10:45:00	154	2938	238.56	239.36
11:00:00	122	2309	238.53	239.02
11:15:00	111	3317	238.66	238.962
11:30:00	122	2109	238.904	239.51
11:45:00	131	2037	238.92	239.55
12:00:00	156	3339	238.39	239.051
12:15:00	155	3375	238.2	238.7
12:30:00	130	2148	238.227	238.545
12:45:00	211	6634	237.8	238.484
13:00:00	157	7321	237.63	238.27
13:15:00	125	2033	238.086	238.587
13:30:00	181	3017	238.403	239.27
13:45:00	124	2393	238.92	239.24
14:00:00	178	3985	238.57	239.07
14:15:00	192	3617	238.57	238.82
14:30:00	172	3957	238.75	238.99
14:45:00	223	3133	238.909	239.25
15:00:00	168	2787	239.04	239.71
15:15:00	257	6505	239.375	239.99
15:30:00	263	6602	239.575	240
15:45:00	889	34987	239.75	240.08
16:00:00	9	324	239.98	240.02
16:45:00	1	1	245	245

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.