Short selling detail for RMD on 2024-10-24

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE

Time Number of Short Trades Number of RMD Shares Shorted Lowest RMD Selling Price Highest RMD Selling Price
09:30:00 79 1634 238.044 239.985
09:45:00 299 12103 238.738 244.025
10:00:00 491 21345 240.47 243.505
10:15:00 376 17032 240.84 242.25
10:30:00 261 9021 240.66 243
10:45:00 289 10814 239.99 241.684
11:00:00 354 19494 239.87 242
11:15:00 260 8775 240.74 242.15
11:30:00 305 9030 240.325 241.346
11:45:00 636 26730 240.615 243.05
12:00:00 353 17950 241.38 242.694
12:15:00 249 12601 241.03 242.13
12:30:00 230 10664 241.86 243.17
12:45:00 227 10040 242 243.07
13:00:00 318 16344 241.04 242.36
13:15:00 320 14336 240.82 241.62
13:30:00 194 9735 240.79 241.88
13:45:00 251 9692 241.42 241.92
14:00:00 283 10256 241.21 241.79
14:15:00 383 19197 240.9 241.75
14:30:00 303 11618 240.55 241.409
14:45:00 381 23232 239.35 240.969
15:00:00 553 33759 239 240.64
15:15:00 500 26849 239.13 240.105
15:30:00 529 20819 238.625 239.372
15:45:00 1119 53683 238.77 239.65
16:00:00 18 1482 239.03 249
16:15:00 23 3818 239.05 249.98
16:30:00 1 6730 239.05 239.05
16:45:00 9 89323 239.05 250
17:00:00 3 7 252 254.9
17:15:00 2 31 254.9 255.55
17:30:00 1 1 258 258
18:00:00 4 7 257.88 258
18:30:00 2 34 256 258
18:45:00 3 27 253 255.4
19:45:00 4 27 253.65 256.78
09:30:00 79 1634 238.044 239.985
09:45:00 299 12103 238.738 244.025
10:00:00 491 21345 240.47 243.505
10:15:00 376 17032 240.84 242.25
10:30:00 261 9021 240.66 243
10:45:00 289 10814 239.99 241.684
11:00:00 354 19494 239.87 242
11:15:00 260 8775 240.74 242.15
11:30:00 305 9030 240.325 241.346
11:45:00 636 26730 240.615 243.05
12:00:00 353 17950 241.38 242.694
12:15:00 249 12601 241.03 242.13
12:30:00 230 10664 241.86 243.17
12:45:00 227 10040 242 243.07
13:00:00 318 16344 241.04 242.36
13:15:00 320 14336 240.82 241.62
13:30:00 194 9735 240.79 241.88
13:45:00 251 9692 241.42 241.92
14:00:00 283 10256 241.21 241.79
14:15:00 383 19197 240.9 241.75
14:30:00 303 11618 240.55 241.409
14:45:00 381 23232 239.35 240.969
15:00:00 553 33759 239 240.64
15:15:00 500 26849 239.13 240.105
15:30:00 529 20819 238.625 239.372
15:45:00 1119 53683 238.77 239.65
16:00:00 18 1482 239.03 249
16:15:00 23 3818 239.05 249.98
16:30:00 1 6730 239.05 239.05
16:45:00 9 89323 239.05 250
17:00:00 3 7 252 254.9
17:15:00 2 31 254.9 255.55
17:30:00 1 1 258 258
18:00:00 4 7 257.88 258
18:30:00 2 34 256 258
18:45:00 3 27 253 255.4
19:45:00 4 27 253.65 256.78

Time	Number of Short Trades	Number of RMD Shares Shorted	Lowest RMD Selling Price	Highest RMD Selling Price
09:30:00	79	1634	238.044	239.985
09:45:00	299	12103	238.738	244.025
10:00:00	491	21345	240.47	243.505
10:15:00	376	17032	240.84	242.25
10:30:00	261	9021	240.66	243
10:45:00	289	10814	239.99	241.684
11:00:00	354	19494	239.87	242
11:15:00	260	8775	240.74	242.15
11:30:00	305	9030	240.325	241.346
11:45:00	636	26730	240.615	243.05
12:00:00	353	17950	241.38	242.694
12:15:00	249	12601	241.03	242.13
12:30:00	230	10664	241.86	243.17
12:45:00	227	10040	242	243.07
13:00:00	318	16344	241.04	242.36
13:15:00	320	14336	240.82	241.62
13:30:00	194	9735	240.79	241.88
13:45:00	251	9692	241.42	241.92
14:00:00	283	10256	241.21	241.79
14:15:00	383	19197	240.9	241.75
14:30:00	303	11618	240.55	241.409
14:45:00	381	23232	239.35	240.969
15:00:00	553	33759	239	240.64
15:15:00	500	26849	239.13	240.105
15:30:00	529	20819	238.625	239.372
15:45:00	1119	53683	238.77	239.65
16:00:00	18	1482	239.03	249
16:15:00	23	3818	239.05	249.98
16:30:00	1	6730	239.05	239.05
16:45:00	9	89323	239.05	250
17:00:00	3	7	252	254.9
17:15:00	2	31	254.9	255.55
17:30:00	1	1	258	258
18:00:00	4	7	257.88	258
18:30:00	2	34	256	258
18:45:00	3	27	253	255.4
19:45:00	4	27	253.65	256.78
09:30:00	79	1634	238.044	239.985
09:45:00	299	12103	238.738	244.025
10:00:00	491	21345	240.47	243.505
10:15:00	376	17032	240.84	242.25
10:30:00	261	9021	240.66	243
10:45:00	289	10814	239.99	241.684
11:00:00	354	19494	239.87	242
11:15:00	260	8775	240.74	242.15
11:30:00	305	9030	240.325	241.346
11:45:00	636	26730	240.615	243.05
12:00:00	353	17950	241.38	242.694
12:15:00	249	12601	241.03	242.13
12:30:00	230	10664	241.86	243.17
12:45:00	227	10040	242	243.07
13:00:00	318	16344	241.04	242.36
13:15:00	320	14336	240.82	241.62
13:30:00	194	9735	240.79	241.88
13:45:00	251	9692	241.42	241.92
14:00:00	283	10256	241.21	241.79
14:15:00	383	19197	240.9	241.75
14:30:00	303	11618	240.55	241.409
14:45:00	381	23232	239.35	240.969
15:00:00	553	33759	239	240.64
15:15:00	500	26849	239.13	240.105
15:30:00	529	20819	238.625	239.372
15:45:00	1119	53683	238.77	239.65
16:00:00	18	1482	239.03	249
16:15:00	23	3818	239.05	249.98
16:30:00	1	6730	239.05	239.05
16:45:00	9	89323	239.05	250
17:00:00	3	7	252	254.9
17:15:00	2	31	254.9	255.55
17:30:00	1	1	258	258
18:00:00	4	7	257.88	258
18:30:00	2	34	256	258
18:45:00	3	27	253	255.4
19:45:00	4	27	253.65	256.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.