Short selling detail for RMD on 2024-10-25

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE

Time Number of Short Trades Number of RMD Shares Shorted Lowest RMD Selling Price Highest RMD Selling Price
08:00:00 8 261 248.75 253.5
08:45:00 3 23 252 253
09:15:00 4 116 257.99 258.374
09:30:00 1364 109071 252.8 261.84
09:45:00 750 51605 254.06 257.13
10:00:00 865 55953 255.182 259.2
10:15:00 715 39690 257.615 260
10:30:00 824 48617 257.64 259.09
10:45:00 963 54996 258.53 259.74
11:00:00 783 44835 257.38 260
11:15:00 885 41125 256 258.285
11:30:00 669 27639 256.16 257.76
11:45:00 598 31554 256.31 258.165
12:00:00 645 28227 257.435 258.967
12:15:00 677 34601 257.085 258.85
12:30:00 713 36540 256.64 258.87
12:45:00 595 33248 256.38 257.635
13:00:00 417 15993 256.38 257.33
13:15:00 418 22393 256.785 258.395
13:30:00 453 22970 256.09 258.14
13:45:00 285 14351 256.04 257.03
14:00:00 347 15691 256.496 257.66
14:15:00 467 32632 255.78 257.72
14:30:00 401 26624 256.65 258.4
14:45:00 398 20600 256.815 258.51
15:00:00 471 32261 256.31 257.85
15:15:00 689 33886 257.09 257.61
15:30:00 774 41822 256.78 257.53
15:45:00 1810 112475 255.42 257.374
16:00:00 32 12947 256.07 256.07
16:15:00 1 3960 256.07 256.07
16:30:00 2 23058 256 256.07
16:45:00 1 4923 256.07 256.07
17:15:00 3 239089 256 256.07
08:00:00 8 261 248.75 253.5
08:45:00 3 23 252 253
09:15:00 4 116 257.99 258.374
09:30:00 1364 109071 252.8 261.84
09:45:00 750 51605 254.06 257.13
10:00:00 865 55953 255.182 259.2
10:15:00 715 39690 257.615 260
10:30:00 824 48617 257.64 259.09
10:45:00 963 54996 258.53 259.74
11:00:00 783 44835 257.38 260
11:15:00 885 41125 256 258.285
11:30:00 669 27639 256.16 257.76
11:45:00 598 31554 256.31 258.165
12:00:00 645 28227 257.435 258.967
12:15:00 677 34601 257.085 258.85
12:30:00 713 36540 256.64 258.87
12:45:00 595 33248 256.38 257.635
13:00:00 417 15993 256.38 257.33
13:15:00 418 22393 256.785 258.395
13:30:00 453 22970 256.09 258.14
13:45:00 285 14351 256.04 257.03
14:00:00 347 15691 256.496 257.66
14:15:00 467 32632 255.78 257.72
14:30:00 401 26624 256.65 258.4
14:45:00 398 20600 256.815 258.51
15:00:00 471 32261 256.31 257.85
15:15:00 689 33886 257.09 257.61
15:30:00 774 41822 256.78 257.53
15:45:00 1810 112475 255.42 257.374
16:00:00 32 12947 256.07 256.07
16:15:00 1 3960 256.07 256.07
16:30:00 2 23058 256 256.07
16:45:00 1 4923 256.07 256.07
17:15:00 3 239089 256 256.07

Time	Number of Short Trades	Number of RMD Shares Shorted	Lowest RMD Selling Price	Highest RMD Selling Price
08:00:00	8	261	248.75	253.5
08:45:00	3	23	252	253
09:15:00	4	116	257.99	258.374
09:30:00	1364	109071	252.8	261.84
09:45:00	750	51605	254.06	257.13
10:00:00	865	55953	255.182	259.2
10:15:00	715	39690	257.615	260
10:30:00	824	48617	257.64	259.09
10:45:00	963	54996	258.53	259.74
11:00:00	783	44835	257.38	260
11:15:00	885	41125	256	258.285
11:30:00	669	27639	256.16	257.76
11:45:00	598	31554	256.31	258.165
12:00:00	645	28227	257.435	258.967
12:15:00	677	34601	257.085	258.85
12:30:00	713	36540	256.64	258.87
12:45:00	595	33248	256.38	257.635
13:00:00	417	15993	256.38	257.33
13:15:00	418	22393	256.785	258.395
13:30:00	453	22970	256.09	258.14
13:45:00	285	14351	256.04	257.03
14:00:00	347	15691	256.496	257.66
14:15:00	467	32632	255.78	257.72
14:30:00	401	26624	256.65	258.4
14:45:00	398	20600	256.815	258.51
15:00:00	471	32261	256.31	257.85
15:15:00	689	33886	257.09	257.61
15:30:00	774	41822	256.78	257.53
15:45:00	1810	112475	255.42	257.374
16:00:00	32	12947	256.07	256.07
16:15:00	1	3960	256.07	256.07
16:30:00	2	23058	256	256.07
16:45:00	1	4923	256.07	256.07
17:15:00	3	239089	256	256.07
08:00:00	8	261	248.75	253.5
08:45:00	3	23	252	253
09:15:00	4	116	257.99	258.374
09:30:00	1364	109071	252.8	261.84
09:45:00	750	51605	254.06	257.13
10:00:00	865	55953	255.182	259.2
10:15:00	715	39690	257.615	260
10:30:00	824	48617	257.64	259.09
10:45:00	963	54996	258.53	259.74
11:00:00	783	44835	257.38	260
11:15:00	885	41125	256	258.285
11:30:00	669	27639	256.16	257.76
11:45:00	598	31554	256.31	258.165
12:00:00	645	28227	257.435	258.967
12:15:00	677	34601	257.085	258.85
12:30:00	713	36540	256.64	258.87
12:45:00	595	33248	256.38	257.635
13:00:00	417	15993	256.38	257.33
13:15:00	418	22393	256.785	258.395
13:30:00	453	22970	256.09	258.14
13:45:00	285	14351	256.04	257.03
14:00:00	347	15691	256.496	257.66
14:15:00	467	32632	255.78	257.72
14:30:00	401	26624	256.65	258.4
14:45:00	398	20600	256.815	258.51
15:00:00	471	32261	256.31	257.85
15:15:00	689	33886	257.09	257.61
15:30:00	774	41822	256.78	257.53
15:45:00	1810	112475	255.42	257.374
16:00:00	32	12947	256.07	256.07
16:15:00	1	3960	256.07	256.07
16:30:00	2	23058	256	256.07
16:45:00	1	4923	256.07	256.07
17:15:00	3	239089	256	256.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.