Short selling detail for RMD on 2024-10-28

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE

Time Number of Short Trades Number of RMD Shares Shorted Lowest RMD Selling Price Highest RMD Selling Price
08:00:00 1 3 260 260
08:15:00 2 51 260 260
08:30:00 2 65 260 260
09:00:00 2 11 259.33 260
09:15:00 1 10 259.32 259.32
09:30:00 463 24403 252.005 259.33
09:45:00 657 30068 253.12 255.27
10:00:00 619 24392 251.16 253.545
10:15:00 506 22515 250.865 253.133
10:30:00 430 18840 250.55 252.84
10:45:00 413 16074 249.865 251.42
11:00:00 405 20080 250.205 252.25
11:15:00 393 15989 250.11 251.009
11:30:00 339 12276 249.9 250.99
11:45:00 376 15325 250.24 251.08
12:00:00 358 12946 249.47 250.59
12:15:00 432 14701 249.41 250.135
12:30:00 274 14055 249.35 250.15
12:45:00 372 12764 248.16 250.15
13:00:00 340 15424 248.255 249.78
13:15:00 403 12890 248.97 250.05
13:30:00 438 14104 248.93 249.65
13:45:00 335 12619 248.09 249.166
14:00:00 343 11003 248.33 248.96
14:15:00 335 12049 247.93 248.804
14:30:00 301 12583 248.08 248.84
14:45:00 310 11799 248.32 249.08
15:00:00 297 10331 247.75 248.707
15:15:00 359 11483 247.76 248.15
15:30:00 415 18339 247.405 248.38
15:45:00 1361 70133 246.27 248.45
16:00:00 20 25772 246.83 248.13
16:15:00 1 718 246.83 246.83
16:45:00 2 39458 246.83 247.75
19:45:00 1 15 247.6 247.6
08:00:00 1 3 260 260
08:15:00 2 51 260 260
08:30:00 2 65 260 260
09:00:00 2 11 259.33 260
09:15:00 1 10 259.32 259.32
09:30:00 463 24403 252.005 259.33
09:45:00 657 30068 253.12 255.27
10:00:00 619 24392 251.16 253.545
10:15:00 506 22515 250.865 253.133
10:30:00 430 18840 250.55 252.84
10:45:00 413 16074 249.865 251.42
11:00:00 405 20080 250.205 252.25
11:15:00 393 15989 250.11 251.009
11:30:00 339 12276 249.9 250.99
11:45:00 376 15325 250.24 251.08
12:00:00 358 12946 249.47 250.59
12:15:00 432 14701 249.41 250.135
12:30:00 274 14055 249.35 250.15
12:45:00 372 12764 248.16 250.15
13:00:00 340 15424 248.255 249.78
13:15:00 403 12890 248.97 250.05
13:30:00 438 14104 248.93 249.65
13:45:00 335 12619 248.09 249.166
14:00:00 343 11003 248.33 248.96
14:15:00 335 12049 247.93 248.804
14:30:00 301 12583 248.08 248.84
14:45:00 310 11799 248.32 249.08
15:00:00 297 10331 247.75 248.707
15:15:00 359 11483 247.76 248.15
15:30:00 415 18339 247.405 248.38
15:45:00 1361 70133 246.27 248.45
16:00:00 20 25772 246.83 248.13
16:15:00 1 718 246.83 246.83
16:45:00 2 39458 246.83 247.75
19:45:00 1 15 247.6 247.6

Time	Number of Short Trades	Number of RMD Shares Shorted	Lowest RMD Selling Price	Highest RMD Selling Price
08:00:00	1	3	260	260
08:15:00	2	51	260	260
08:30:00	2	65	260	260
09:00:00	2	11	259.33	260
09:15:00	1	10	259.32	259.32
09:30:00	463	24403	252.005	259.33
09:45:00	657	30068	253.12	255.27
10:00:00	619	24392	251.16	253.545
10:15:00	506	22515	250.865	253.133
10:30:00	430	18840	250.55	252.84
10:45:00	413	16074	249.865	251.42
11:00:00	405	20080	250.205	252.25
11:15:00	393	15989	250.11	251.009
11:30:00	339	12276	249.9	250.99
11:45:00	376	15325	250.24	251.08
12:00:00	358	12946	249.47	250.59
12:15:00	432	14701	249.41	250.135
12:30:00	274	14055	249.35	250.15
12:45:00	372	12764	248.16	250.15
13:00:00	340	15424	248.255	249.78
13:15:00	403	12890	248.97	250.05
13:30:00	438	14104	248.93	249.65
13:45:00	335	12619	248.09	249.166
14:00:00	343	11003	248.33	248.96
14:15:00	335	12049	247.93	248.804
14:30:00	301	12583	248.08	248.84
14:45:00	310	11799	248.32	249.08
15:00:00	297	10331	247.75	248.707
15:15:00	359	11483	247.76	248.15
15:30:00	415	18339	247.405	248.38
15:45:00	1361	70133	246.27	248.45
16:00:00	20	25772	246.83	248.13
16:15:00	1	718	246.83	246.83
16:45:00	2	39458	246.83	247.75
19:45:00	1	15	247.6	247.6
08:00:00	1	3	260	260
08:15:00	2	51	260	260
08:30:00	2	65	260	260
09:00:00	2	11	259.33	260
09:15:00	1	10	259.32	259.32
09:30:00	463	24403	252.005	259.33
09:45:00	657	30068	253.12	255.27
10:00:00	619	24392	251.16	253.545
10:15:00	506	22515	250.865	253.133
10:30:00	430	18840	250.55	252.84
10:45:00	413	16074	249.865	251.42
11:00:00	405	20080	250.205	252.25
11:15:00	393	15989	250.11	251.009
11:30:00	339	12276	249.9	250.99
11:45:00	376	15325	250.24	251.08
12:00:00	358	12946	249.47	250.59
12:15:00	432	14701	249.41	250.135
12:30:00	274	14055	249.35	250.15
12:45:00	372	12764	248.16	250.15
13:00:00	340	15424	248.255	249.78
13:15:00	403	12890	248.97	250.05
13:30:00	438	14104	248.93	249.65
13:45:00	335	12619	248.09	249.166
14:00:00	343	11003	248.33	248.96
14:15:00	335	12049	247.93	248.804
14:30:00	301	12583	248.08	248.84
14:45:00	310	11799	248.32	249.08
15:00:00	297	10331	247.75	248.707
15:15:00	359	11483	247.76	248.15
15:30:00	415	18339	247.405	248.38
15:45:00	1361	70133	246.27	248.45
16:00:00	20	25772	246.83	248.13
16:15:00	1	718	246.83	246.83
16:45:00	2	39458	246.83	247.75
19:45:00	1	15	247.6	247.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.