Short selling detail for RMD on 2024-10-29

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE

Time Number of Short Trades Number of RMD Shares Shorted Lowest RMD Selling Price Highest RMD Selling Price
08:00:00 4 19 250.08 252
09:30:00 159 9230 246.852 249.59
09:45:00 240 12437 248.77 250.085
10:00:00 261 11075 247.49 249.717
10:15:00 225 10757 246.92 248.41
10:30:00 218 9392 247.285 248.78
10:45:00 245 14304 248.07 249.585
11:00:00 297 9050 246.87 249.72
11:15:00 252 12699 247.27 248.06
11:30:00 204 5675 247.205 247.99
11:45:00 289 6997 246.38 247.56
12:00:00 269 8012 246.2 247.107
12:15:00 207 7774 245.42 246.46
12:30:00 269 7986 245.25 245.773
12:45:00 258 8667 245.37 246.45
13:00:00 300 10438 245.62 246.55
13:15:00 220 9176 245.75 246.7
13:30:00 158 6935 245.527 246.379
13:45:00 158 7044 245.05 245.94
14:00:00 193 6890 244.718 245.71
14:15:00 299 12365 244.06 245.151
14:30:00 310 14115 243.8 244.53
14:45:00 251 7338 244.165 245.835
15:00:00 285 7166 245.15 245.955
15:15:00 304 10239 244.99 245.48
15:30:00 307 9339 244.56 245.58
15:45:00 1399 52473 244.04 245.13
16:00:00 46 9934 244.4 244.4
16:15:00 1 1 244.4 244.4
17:00:00 1 30213 244.4 244.4
18:45:00 1 20 247.279 247.279
08:00:00 4 19 250.08 252
09:30:00 159 9230 246.852 249.59
09:45:00 240 12437 248.77 250.085
10:00:00 261 11075 247.49 249.717
10:15:00 225 10757 246.92 248.41
10:30:00 218 9392 247.285 248.78
10:45:00 245 14304 248.07 249.585
11:00:00 297 9050 246.87 249.72
11:15:00 252 12699 247.27 248.06
11:30:00 204 5675 247.205 247.99
11:45:00 289 6997 246.38 247.56
12:00:00 269 8012 246.2 247.107
12:15:00 207 7774 245.42 246.46
12:30:00 269 7986 245.25 245.773
12:45:00 258 8667 245.37 246.45
13:00:00 300 10438 245.62 246.55
13:15:00 220 9176 245.75 246.7
13:30:00 158 6935 245.527 246.379
13:45:00 158 7044 245.05 245.94
14:00:00 193 6890 244.718 245.71
14:15:00 299 12365 244.06 245.151
14:30:00 310 14115 243.8 244.53
14:45:00 251 7338 244.165 245.835
15:00:00 285 7166 245.15 245.955
15:15:00 304 10239 244.99 245.48
15:30:00 307 9339 244.56 245.58
15:45:00 1399 52473 244.04 245.13
16:00:00 46 9934 244.4 244.4
16:15:00 1 1 244.4 244.4
17:00:00 1 30213 244.4 244.4
18:45:00 1 20 247.279 247.279

Time	Number of Short Trades	Number of RMD Shares Shorted	Lowest RMD Selling Price	Highest RMD Selling Price
08:00:00	4	19	250.08	252
09:30:00	159	9230	246.852	249.59
09:45:00	240	12437	248.77	250.085
10:00:00	261	11075	247.49	249.717
10:15:00	225	10757	246.92	248.41
10:30:00	218	9392	247.285	248.78
10:45:00	245	14304	248.07	249.585
11:00:00	297	9050	246.87	249.72
11:15:00	252	12699	247.27	248.06
11:30:00	204	5675	247.205	247.99
11:45:00	289	6997	246.38	247.56
12:00:00	269	8012	246.2	247.107
12:15:00	207	7774	245.42	246.46
12:30:00	269	7986	245.25	245.773
12:45:00	258	8667	245.37	246.45
13:00:00	300	10438	245.62	246.55
13:15:00	220	9176	245.75	246.7
13:30:00	158	6935	245.527	246.379
13:45:00	158	7044	245.05	245.94
14:00:00	193	6890	244.718	245.71
14:15:00	299	12365	244.06	245.151
14:30:00	310	14115	243.8	244.53
14:45:00	251	7338	244.165	245.835
15:00:00	285	7166	245.15	245.955
15:15:00	304	10239	244.99	245.48
15:30:00	307	9339	244.56	245.58
15:45:00	1399	52473	244.04	245.13
16:00:00	46	9934	244.4	244.4
16:15:00	1	1	244.4	244.4
17:00:00	1	30213	244.4	244.4
18:45:00	1	20	247.279	247.279
08:00:00	4	19	250.08	252
09:30:00	159	9230	246.852	249.59
09:45:00	240	12437	248.77	250.085
10:00:00	261	11075	247.49	249.717
10:15:00	225	10757	246.92	248.41
10:30:00	218	9392	247.285	248.78
10:45:00	245	14304	248.07	249.585
11:00:00	297	9050	246.87	249.72
11:15:00	252	12699	247.27	248.06
11:30:00	204	5675	247.205	247.99
11:45:00	289	6997	246.38	247.56
12:00:00	269	8012	246.2	247.107
12:15:00	207	7774	245.42	246.46
12:30:00	269	7986	245.25	245.773
12:45:00	258	8667	245.37	246.45
13:00:00	300	10438	245.62	246.55
13:15:00	220	9176	245.75	246.7
13:30:00	158	6935	245.527	246.379
13:45:00	158	7044	245.05	245.94
14:00:00	193	6890	244.718	245.71
14:15:00	299	12365	244.06	245.151
14:30:00	310	14115	243.8	244.53
14:45:00	251	7338	244.165	245.835
15:00:00	285	7166	245.15	245.955
15:15:00	304	10239	244.99	245.48
15:30:00	307	9339	244.56	245.58
15:45:00	1399	52473	244.04	245.13
16:00:00	46	9934	244.4	244.4
16:15:00	1	1	244.4	244.4
17:00:00	1	30213	244.4	244.4
18:45:00	1	20	247.279	247.279

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.