Short selling detail for RMD on 2024-10-30

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE

Time Number of Short Trades Number of RMD Shares Shorted Lowest RMD Selling Price Highest RMD Selling Price
09:30:00 88 5235 241.61 244.92
09:45:00 101 5242 241.577 245
10:00:00 105 5108 243.95 245.505
10:15:00 215 12935 243.9 245.86
10:30:00 155 11585 243.63 244.613
10:45:00 187 12135 242.72 244.19
11:00:00 191 9624 242.09 243.76
11:15:00 223 12246 241.398 242.57
11:30:00 189 10854 241.21 242.02
11:45:00 213 13258 241.28 242.49
12:00:00 176 11586 241.23 242.35
12:15:00 223 19899 241.13 242.15
12:30:00 193 11580 241.544 242.592
12:45:00 119 6621 241.64 242.6
13:00:00 155 5121 242.135 243.06
13:15:00 156 5696 242.91 243.66
13:30:00 121 6916 243.125 243.66
13:45:00 146 6416 243.03 243.66
14:00:00 231 9952 243.31 243.96
14:15:00 155 7351 242.325 243.64
14:30:00 218 7611 242.45 242.95
14:45:00 259 12873 242.41 242.915
15:00:00 354 13902 242.04 242.835
15:15:00 289 13562 241.88 242.79
15:30:00 476 21880 241.99 242.86
15:45:00 866 51042 242 243.09
16:00:00 42 7492 243.02 243.02
16:15:00 1 1 243.02 243.02
09:30:00 88 5235 241.61 244.92
09:45:00 101 5242 241.577 245
10:00:00 105 5108 243.95 245.505
10:15:00 215 12935 243.9 245.86
10:30:00 155 11585 243.63 244.613
10:45:00 187 12135 242.72 244.19
11:00:00 191 9624 242.09 243.76
11:15:00 223 12246 241.398 242.57
11:30:00 189 10854 241.21 242.02
11:45:00 213 13258 241.28 242.49
12:00:00 176 11586 241.23 242.35
12:15:00 223 19899 241.13 242.15
12:30:00 193 11580 241.544 242.592
12:45:00 119 6621 241.64 242.6
13:00:00 155 5121 242.135 243.06
13:15:00 156 5696 242.91 243.66
13:30:00 121 6916 243.125 243.66
13:45:00 146 6416 243.03 243.66
14:00:00 231 9952 243.31 243.96
14:15:00 155 7351 242.325 243.64
14:30:00 218 7611 242.45 242.95
14:45:00 259 12873 242.41 242.915
15:00:00 354 13902 242.04 242.835
15:15:00 289 13562 241.88 242.79
15:30:00 476 21880 241.99 242.86
15:45:00 866 51042 242 243.09
16:00:00 42 7492 243.02 243.02
16:15:00 1 1 243.02 243.02

Time	Number of Short Trades	Number of RMD Shares Shorted	Lowest RMD Selling Price	Highest RMD Selling Price
09:30:00	88	5235	241.61	244.92
09:45:00	101	5242	241.577	245
10:00:00	105	5108	243.95	245.505
10:15:00	215	12935	243.9	245.86
10:30:00	155	11585	243.63	244.613
10:45:00	187	12135	242.72	244.19
11:00:00	191	9624	242.09	243.76
11:15:00	223	12246	241.398	242.57
11:30:00	189	10854	241.21	242.02
11:45:00	213	13258	241.28	242.49
12:00:00	176	11586	241.23	242.35
12:15:00	223	19899	241.13	242.15
12:30:00	193	11580	241.544	242.592
12:45:00	119	6621	241.64	242.6
13:00:00	155	5121	242.135	243.06
13:15:00	156	5696	242.91	243.66
13:30:00	121	6916	243.125	243.66
13:45:00	146	6416	243.03	243.66
14:00:00	231	9952	243.31	243.96
14:15:00	155	7351	242.325	243.64
14:30:00	218	7611	242.45	242.95
14:45:00	259	12873	242.41	242.915
15:00:00	354	13902	242.04	242.835
15:15:00	289	13562	241.88	242.79
15:30:00	476	21880	241.99	242.86
15:45:00	866	51042	242	243.09
16:00:00	42	7492	243.02	243.02
16:15:00	1	1	243.02	243.02
09:30:00	88	5235	241.61	244.92
09:45:00	101	5242	241.577	245
10:00:00	105	5108	243.95	245.505
10:15:00	215	12935	243.9	245.86
10:30:00	155	11585	243.63	244.613
10:45:00	187	12135	242.72	244.19
11:00:00	191	9624	242.09	243.76
11:15:00	223	12246	241.398	242.57
11:30:00	189	10854	241.21	242.02
11:45:00	213	13258	241.28	242.49
12:00:00	176	11586	241.23	242.35
12:15:00	223	19899	241.13	242.15
12:30:00	193	11580	241.544	242.592
12:45:00	119	6621	241.64	242.6
13:00:00	155	5121	242.135	243.06
13:15:00	156	5696	242.91	243.66
13:30:00	121	6916	243.125	243.66
13:45:00	146	6416	243.03	243.66
14:00:00	231	9952	243.31	243.96
14:15:00	155	7351	242.325	243.64
14:30:00	218	7611	242.45	242.95
14:45:00	259	12873	242.41	242.915
15:00:00	354	13902	242.04	242.835
15:15:00	289	13562	241.88	242.79
15:30:00	476	21880	241.99	242.86
15:45:00	866	51042	242	243.09
16:00:00	42	7492	243.02	243.02
16:15:00	1	1	243.02	243.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.