Short selling detail for RMD on 2024-10-31

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE

Time Number of Short Trades Number of RMD Shares Shorted Lowest RMD Selling Price Highest RMD Selling Price
09:30:00 150 7560 240.67 243.35
09:45:00 174 9299 242.43 243.76
10:00:00 173 6248 242.11 243.6
10:15:00 170 7088 241.73 243.82
10:30:00 242 11860 240.54 242.05
10:45:00 216 6422 240.905 242.44
11:00:00 212 7693 240.81 242.11
11:15:00 181 6219 240.935 241.95
11:30:00 151 5350 240.58 241.31
11:45:00 196 8444 240.6 241.29
12:00:00 135 6231 240.865 241.48
12:15:00 187 8224 240.99 241.51
12:30:00 97 4152 240.657 241.36
12:45:00 162 7473 240.64 241.72
13:00:00 157 6433 240.964 242.2
13:15:00 238 8740 241.37 242.09
13:30:00 180 6299 241.44 241.94
13:45:00 182 7861 240.985 241.888
14:00:00 173 7766 241.45 242.05
14:15:00 178 8672 241.799 242.36
14:30:00 245 12893 242.02 243.05
14:45:00 262 10709 242.551 243.18
15:00:00 253 9285 242.81 243.26
15:15:00 369 16457 242.735 243.15
15:30:00 373 13551 242.435 243.08
15:45:00 843 41223 242.33 243.25
16:00:00 61 21386 242.44 242.47
16:45:00 1 4187 242.47 242.47
09:30:00 150 7560 240.67 243.35
09:45:00 174 9299 242.43 243.76
10:00:00 173 6248 242.11 243.6
10:15:00 170 7088 241.73 243.82
10:30:00 242 11860 240.54 242.05
10:45:00 216 6422 240.905 242.44
11:00:00 212 7693 240.81 242.11
11:15:00 181 6219 240.935 241.95
11:30:00 151 5350 240.58 241.31
11:45:00 196 8444 240.6 241.29
12:00:00 135 6231 240.865 241.48
12:15:00 187 8224 240.99 241.51
12:30:00 97 4152 240.657 241.36
12:45:00 162 7473 240.64 241.72
13:00:00 157 6433 240.964 242.2
13:15:00 238 8740 241.37 242.09
13:30:00 180 6299 241.44 241.94
13:45:00 182 7861 240.985 241.888
14:00:00 173 7766 241.45 242.05
14:15:00 178 8672 241.799 242.36
14:30:00 245 12893 242.02 243.05
14:45:00 262 10709 242.551 243.18
15:00:00 253 9285 242.81 243.26
15:15:00 369 16457 242.735 243.15
15:30:00 373 13551 242.435 243.08
15:45:00 843 41223 242.33 243.25
16:00:00 61 21386 242.44 242.47
16:45:00 1 4187 242.47 242.47

Time	Number of Short Trades	Number of RMD Shares Shorted	Lowest RMD Selling Price	Highest RMD Selling Price
09:30:00	150	7560	240.67	243.35
09:45:00	174	9299	242.43	243.76
10:00:00	173	6248	242.11	243.6
10:15:00	170	7088	241.73	243.82
10:30:00	242	11860	240.54	242.05
10:45:00	216	6422	240.905	242.44
11:00:00	212	7693	240.81	242.11
11:15:00	181	6219	240.935	241.95
11:30:00	151	5350	240.58	241.31
11:45:00	196	8444	240.6	241.29
12:00:00	135	6231	240.865	241.48
12:15:00	187	8224	240.99	241.51
12:30:00	97	4152	240.657	241.36
12:45:00	162	7473	240.64	241.72
13:00:00	157	6433	240.964	242.2
13:15:00	238	8740	241.37	242.09
13:30:00	180	6299	241.44	241.94
13:45:00	182	7861	240.985	241.888
14:00:00	173	7766	241.45	242.05
14:15:00	178	8672	241.799	242.36
14:30:00	245	12893	242.02	243.05
14:45:00	262	10709	242.551	243.18
15:00:00	253	9285	242.81	243.26
15:15:00	369	16457	242.735	243.15
15:30:00	373	13551	242.435	243.08
15:45:00	843	41223	242.33	243.25
16:00:00	61	21386	242.44	242.47
16:45:00	1	4187	242.47	242.47
09:30:00	150	7560	240.67	243.35
09:45:00	174	9299	242.43	243.76
10:00:00	173	6248	242.11	243.6
10:15:00	170	7088	241.73	243.82
10:30:00	242	11860	240.54	242.05
10:45:00	216	6422	240.905	242.44
11:00:00	212	7693	240.81	242.11
11:15:00	181	6219	240.935	241.95
11:30:00	151	5350	240.58	241.31
11:45:00	196	8444	240.6	241.29
12:00:00	135	6231	240.865	241.48
12:15:00	187	8224	240.99	241.51
12:30:00	97	4152	240.657	241.36
12:45:00	162	7473	240.64	241.72
13:00:00	157	6433	240.964	242.2
13:15:00	238	8740	241.37	242.09
13:30:00	180	6299	241.44	241.94
13:45:00	182	7861	240.985	241.888
14:00:00	173	7766	241.45	242.05
14:15:00	178	8672	241.799	242.36
14:30:00	245	12893	242.02	243.05
14:45:00	262	10709	242.551	243.18
15:00:00	253	9285	242.81	243.26
15:15:00	369	16457	242.735	243.15
15:30:00	373	13551	242.435	243.08
15:45:00	843	41223	242.33	243.25
16:00:00	61	21386	242.44	242.47
16:45:00	1	4187	242.47	242.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.