Short selling detail for RNR on 2024-10-18

Stock Name	Renaissancere Holdings Ltd
Ticker	RNR(USD) NYSE

Time Number of Short Trades Number of RNR Shares Shorted Lowest RNR Selling Price Highest RNR Selling Price
08:30:00 2 41 279.81 279.81
09:30:00 20 725 280.365 283.1
09:45:00 60 1447 280.77 282.78
10:00:00 110 2156 280.77 282.61
10:15:00 73 1096 280.485 281.63
10:30:00 53 872 280.855 281.44
10:45:00 95 3428 281.045 282.06
11:00:00 69 800 280.79 281.658
11:15:00 73 1474 280.08 281.27
11:30:00 104 2984 280.65 281.35
11:45:00 116 2774 280.037 281.102
12:00:00 123 3398 280.13 280.63
12:15:00 89 2103 280.16 281.04
12:30:00 91 4749 280.821 281.64
12:45:00 114 2096 281.11 282.758
13:00:00 107 1997 280.83 282.198
13:15:00 97 1676 280.96 281.515
13:30:00 101 2807 280.99 281.59
13:45:00 104 3292 281.07 281.48
14:00:00 114 3501 281.302 282.22
14:15:00 131 2078 281.63 282.19
14:30:00 150 2959 280.94 282.16
14:45:00 215 4080 280.52 281.44
15:00:00 160 3863 279.775 280.69
15:15:00 134 2927 279.51 280.24
15:30:00 194 4266 279.85 280.57
15:45:00 1091 46694 279.94 282.91
16:00:00 11 24878 282.6 282.6
16:15:00 1 5 282.6 282.6
08:30:00 2 41 279.81 279.81
09:30:00 20 725 280.365 283.1
09:45:00 60 1447 280.77 282.78
10:00:00 110 2156 280.77 282.61
10:15:00 73 1096 280.485 281.63
10:30:00 53 872 280.855 281.44
10:45:00 95 3428 281.045 282.06
11:00:00 69 800 280.79 281.658
11:15:00 73 1474 280.08 281.27
11:30:00 104 2984 280.65 281.35
11:45:00 116 2774 280.037 281.102
12:00:00 123 3398 280.13 280.63
12:15:00 89 2103 280.16 281.04
12:30:00 91 4749 280.821 281.64
12:45:00 114 2096 281.11 282.758
13:00:00 107 1997 280.83 282.198
13:15:00 97 1676 280.96 281.515
13:30:00 101 2807 280.99 281.59
13:45:00 104 3292 281.07 281.48
14:00:00 114 3501 281.302 282.22
14:15:00 131 2078 281.63 282.19
14:30:00 150 2959 280.94 282.16
14:45:00 215 4080 280.52 281.44
15:00:00 160 3863 279.775 280.69
15:15:00 134 2927 279.51 280.24
15:30:00 194 4266 279.85 280.57
15:45:00 1091 46694 279.94 282.91
16:00:00 11 24878 282.6 282.6
16:15:00 1 5 282.6 282.6

Time	Number of Short Trades	Number of RNR Shares Shorted	Lowest RNR Selling Price	Highest RNR Selling Price
08:30:00	2	41	279.81	279.81
09:30:00	20	725	280.365	283.1
09:45:00	60	1447	280.77	282.78
10:00:00	110	2156	280.77	282.61
10:15:00	73	1096	280.485	281.63
10:30:00	53	872	280.855	281.44
10:45:00	95	3428	281.045	282.06
11:00:00	69	800	280.79	281.658
11:15:00	73	1474	280.08	281.27
11:30:00	104	2984	280.65	281.35
11:45:00	116	2774	280.037	281.102
12:00:00	123	3398	280.13	280.63
12:15:00	89	2103	280.16	281.04
12:30:00	91	4749	280.821	281.64
12:45:00	114	2096	281.11	282.758
13:00:00	107	1997	280.83	282.198
13:15:00	97	1676	280.96	281.515
13:30:00	101	2807	280.99	281.59
13:45:00	104	3292	281.07	281.48
14:00:00	114	3501	281.302	282.22
14:15:00	131	2078	281.63	282.19
14:30:00	150	2959	280.94	282.16
14:45:00	215	4080	280.52	281.44
15:00:00	160	3863	279.775	280.69
15:15:00	134	2927	279.51	280.24
15:30:00	194	4266	279.85	280.57
15:45:00	1091	46694	279.94	282.91
16:00:00	11	24878	282.6	282.6
16:15:00	1	5	282.6	282.6
08:30:00	2	41	279.81	279.81
09:30:00	20	725	280.365	283.1
09:45:00	60	1447	280.77	282.78
10:00:00	110	2156	280.77	282.61
10:15:00	73	1096	280.485	281.63
10:30:00	53	872	280.855	281.44
10:45:00	95	3428	281.045	282.06
11:00:00	69	800	280.79	281.658
11:15:00	73	1474	280.08	281.27
11:30:00	104	2984	280.65	281.35
11:45:00	116	2774	280.037	281.102
12:00:00	123	3398	280.13	280.63
12:15:00	89	2103	280.16	281.04
12:30:00	91	4749	280.821	281.64
12:45:00	114	2096	281.11	282.758
13:00:00	107	1997	280.83	282.198
13:15:00	97	1676	280.96	281.515
13:30:00	101	2807	280.99	281.59
13:45:00	104	3292	281.07	281.48
14:00:00	114	3501	281.302	282.22
14:15:00	131	2078	281.63	282.19
14:30:00	150	2959	280.94	282.16
14:45:00	215	4080	280.52	281.44
15:00:00	160	3863	279.775	280.69
15:15:00	134	2927	279.51	280.24
15:30:00	194	4266	279.85	280.57
15:45:00	1091	46694	279.94	282.91
16:00:00	11	24878	282.6	282.6
16:15:00	1	5	282.6	282.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.