Short selling detail for RNR on 2024-10-21

Stock Name	Renaissancere Holdings Ltd
Ticker	RNR(USD) NYSE

Time Number of Short Trades Number of RNR Shares Shorted Lowest RNR Selling Price Highest RNR Selling Price
09:30:00 37 3938 281.32 283.74
09:45:00 128 4263 281.41 284.36
10:00:00 60 1346 281.875 283.42
10:15:00 94 3285 280.08 281.856
10:30:00 129 2475 280.18 282.69
10:45:00 186 6539 280.8 282.26
11:00:00 149 2692 280.19 281.18
11:15:00 114 2071 280.09 280.75
11:30:00 122 2810 280.275 281.62
11:45:00 124 2444 281.39 281.82
12:00:00 183 3047 281.34 281.85
12:15:00 114 2163 281.02 281.83
12:30:00 172 4578 281.12 281.999
12:45:00 135 2481 281.3 282.08
13:00:00 161 3337 280.98 281.975
13:15:00 166 3650 281.34 282.15
13:30:00 139 2588 280.7 281.78
13:45:00 144 2502 280.22 281.385
14:00:00 149 3015 280.065 280.62
14:15:00 119 2086 279.67 280.232
14:30:00 153 2859 279.575 280.16
14:45:00 201 3390 279.59 280.075
15:00:00 220 4550 279.04 280.085
15:15:00 252 7650 279.64 280.435
15:30:00 441 12826 278.575 280.27
15:45:00 658 25049 278.6 279.47
16:00:00 15 2950 278.84 278.97
16:30:00 1 1 287.99 287.99
09:30:00 37 3938 281.32 283.74
09:45:00 128 4263 281.41 284.36
10:00:00 60 1346 281.875 283.42
10:15:00 94 3285 280.08 281.856
10:30:00 129 2475 280.18 282.69
10:45:00 186 6539 280.8 282.26
11:00:00 149 2692 280.19 281.18
11:15:00 114 2071 280.09 280.75
11:30:00 122 2810 280.275 281.62
11:45:00 124 2444 281.39 281.82
12:00:00 183 3047 281.34 281.85
12:15:00 114 2163 281.02 281.83
12:30:00 172 4578 281.12 281.999
12:45:00 135 2481 281.3 282.08
13:00:00 161 3337 280.98 281.975
13:15:00 166 3650 281.34 282.15
13:30:00 139 2588 280.7 281.78
13:45:00 144 2502 280.22 281.385
14:00:00 149 3015 280.065 280.62
14:15:00 119 2086 279.67 280.232
14:30:00 153 2859 279.575 280.16
14:45:00 201 3390 279.59 280.075
15:00:00 220 4550 279.04 280.085
15:15:00 252 7650 279.64 280.435
15:30:00 441 12826 278.575 280.27
15:45:00 658 25049 278.6 279.47
16:00:00 15 2950 278.84 278.97
16:30:00 1 1 287.99 287.99

Time	Number of Short Trades	Number of RNR Shares Shorted	Lowest RNR Selling Price	Highest RNR Selling Price
09:30:00	37	3938	281.32	283.74
09:45:00	128	4263	281.41	284.36
10:00:00	60	1346	281.875	283.42
10:15:00	94	3285	280.08	281.856
10:30:00	129	2475	280.18	282.69
10:45:00	186	6539	280.8	282.26
11:00:00	149	2692	280.19	281.18
11:15:00	114	2071	280.09	280.75
11:30:00	122	2810	280.275	281.62
11:45:00	124	2444	281.39	281.82
12:00:00	183	3047	281.34	281.85
12:15:00	114	2163	281.02	281.83
12:30:00	172	4578	281.12	281.999
12:45:00	135	2481	281.3	282.08
13:00:00	161	3337	280.98	281.975
13:15:00	166	3650	281.34	282.15
13:30:00	139	2588	280.7	281.78
13:45:00	144	2502	280.22	281.385
14:00:00	149	3015	280.065	280.62
14:15:00	119	2086	279.67	280.232
14:30:00	153	2859	279.575	280.16
14:45:00	201	3390	279.59	280.075
15:00:00	220	4550	279.04	280.085
15:15:00	252	7650	279.64	280.435
15:30:00	441	12826	278.575	280.27
15:45:00	658	25049	278.6	279.47
16:00:00	15	2950	278.84	278.97
16:30:00	1	1	287.99	287.99
09:30:00	37	3938	281.32	283.74
09:45:00	128	4263	281.41	284.36
10:00:00	60	1346	281.875	283.42
10:15:00	94	3285	280.08	281.856
10:30:00	129	2475	280.18	282.69
10:45:00	186	6539	280.8	282.26
11:00:00	149	2692	280.19	281.18
11:15:00	114	2071	280.09	280.75
11:30:00	122	2810	280.275	281.62
11:45:00	124	2444	281.39	281.82
12:00:00	183	3047	281.34	281.85
12:15:00	114	2163	281.02	281.83
12:30:00	172	4578	281.12	281.999
12:45:00	135	2481	281.3	282.08
13:00:00	161	3337	280.98	281.975
13:15:00	166	3650	281.34	282.15
13:30:00	139	2588	280.7	281.78
13:45:00	144	2502	280.22	281.385
14:00:00	149	3015	280.065	280.62
14:15:00	119	2086	279.67	280.232
14:30:00	153	2859	279.575	280.16
14:45:00	201	3390	279.59	280.075
15:00:00	220	4550	279.04	280.085
15:15:00	252	7650	279.64	280.435
15:30:00	441	12826	278.575	280.27
15:45:00	658	25049	278.6	279.47
16:00:00	15	2950	278.84	278.97
16:30:00	1	1	287.99	287.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.