Short selling detail for RNR on 2024-10-22

Stock Name	Renaissancere Holdings Ltd
Ticker	RNR(USD) NYSE

Time Number of Short Trades Number of RNR Shares Shorted Lowest RNR Selling Price Highest RNR Selling Price
09:30:00 19 166 277.038 278.94
09:45:00 47 1352 275.75 278.49
10:00:00 96 3821 272.83 275.928
10:15:00 114 2780 271.819 273.79
10:30:00 104 5360 271.86 274.14
10:45:00 62 455 273.491 276.17
11:00:00 125 3251 275.02 276.144
11:15:00 146 2229 275.25 276.58
11:30:00 59 299 275.522 275.76
11:45:00 99 1632 275.09 275.69
12:00:00 110 1177 275.163 276.38
12:15:00 102 1261 275.917 276.412
12:30:00 74 337 275.93 276.44
12:45:00 121 1108 275.75 276.44
13:00:00 95 1010 275.55 276.317
13:15:00 111 1604 274.98 275.81
13:30:00 106 1491 275.247 276.24
13:45:00 94 1322 275.26 276.105
14:00:00 121 1424 275.386 275.9
14:15:00 137 1177 275.54 276.02
14:30:00 111 915 275.64 276.173
14:45:00 146 1817 276.13 276.96
15:00:00 143 2125 276.01 276.83
15:15:00 139 1595 276.165 276.92
15:30:00 145 2464 276.581 277.19
15:45:00 457 11129 275.99 277.35
16:00:00 16 2852 276.05 276.1
09:30:00 19 166 277.038 278.94
09:45:00 47 1352 275.75 278.49
10:00:00 96 3821 272.83 275.928
10:15:00 114 2780 271.819 273.79
10:30:00 104 5360 271.86 274.14
10:45:00 62 455 273.491 276.17
11:00:00 125 3251 275.02 276.144
11:15:00 146 2229 275.25 276.58
11:30:00 59 299 275.522 275.76
11:45:00 99 1632 275.09 275.69
12:00:00 110 1177 275.163 276.38
12:15:00 102 1261 275.917 276.412
12:30:00 74 337 275.93 276.44
12:45:00 121 1108 275.75 276.44
13:00:00 95 1010 275.55 276.317
13:15:00 111 1604 274.98 275.81
13:30:00 106 1491 275.247 276.24
13:45:00 94 1322 275.26 276.105
14:00:00 121 1424 275.386 275.9
14:15:00 137 1177 275.54 276.02
14:30:00 111 915 275.64 276.173
14:45:00 146 1817 276.13 276.96
15:00:00 143 2125 276.01 276.83
15:15:00 139 1595 276.165 276.92
15:30:00 145 2464 276.581 277.19
15:45:00 457 11129 275.99 277.35
16:00:00 16 2852 276.05 276.1

Time	Number of Short Trades	Number of RNR Shares Shorted	Lowest RNR Selling Price	Highest RNR Selling Price
09:30:00	19	166	277.038	278.94
09:45:00	47	1352	275.75	278.49
10:00:00	96	3821	272.83	275.928
10:15:00	114	2780	271.819	273.79
10:30:00	104	5360	271.86	274.14
10:45:00	62	455	273.491	276.17
11:00:00	125	3251	275.02	276.144
11:15:00	146	2229	275.25	276.58
11:30:00	59	299	275.522	275.76
11:45:00	99	1632	275.09	275.69
12:00:00	110	1177	275.163	276.38
12:15:00	102	1261	275.917	276.412
12:30:00	74	337	275.93	276.44
12:45:00	121	1108	275.75	276.44
13:00:00	95	1010	275.55	276.317
13:15:00	111	1604	274.98	275.81
13:30:00	106	1491	275.247	276.24
13:45:00	94	1322	275.26	276.105
14:00:00	121	1424	275.386	275.9
14:15:00	137	1177	275.54	276.02
14:30:00	111	915	275.64	276.173
14:45:00	146	1817	276.13	276.96
15:00:00	143	2125	276.01	276.83
15:15:00	139	1595	276.165	276.92
15:30:00	145	2464	276.581	277.19
15:45:00	457	11129	275.99	277.35
16:00:00	16	2852	276.05	276.1
09:30:00	19	166	277.038	278.94
09:45:00	47	1352	275.75	278.49
10:00:00	96	3821	272.83	275.928
10:15:00	114	2780	271.819	273.79
10:30:00	104	5360	271.86	274.14
10:45:00	62	455	273.491	276.17
11:00:00	125	3251	275.02	276.144
11:15:00	146	2229	275.25	276.58
11:30:00	59	299	275.522	275.76
11:45:00	99	1632	275.09	275.69
12:00:00	110	1177	275.163	276.38
12:15:00	102	1261	275.917	276.412
12:30:00	74	337	275.93	276.44
12:45:00	121	1108	275.75	276.44
13:00:00	95	1010	275.55	276.317
13:15:00	111	1604	274.98	275.81
13:30:00	106	1491	275.247	276.24
13:45:00	94	1322	275.26	276.105
14:00:00	121	1424	275.386	275.9
14:15:00	137	1177	275.54	276.02
14:30:00	111	915	275.64	276.173
14:45:00	146	1817	276.13	276.96
15:00:00	143	2125	276.01	276.83
15:15:00	139	1595	276.165	276.92
15:30:00	145	2464	276.581	277.19
15:45:00	457	11129	275.99	277.35
16:00:00	16	2852	276.05	276.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.