Short selling detail for RNR on 2024-10-23

Stock Name	Renaissancere Holdings Ltd
Ticker	RNR(USD) NYSE

Time Number of Short Trades Number of RNR Shares Shorted Lowest RNR Selling Price Highest RNR Selling Price
09:30:00 24 729 273.955 276.07
09:45:00 63 2213 273.56 274.785
10:00:00 111 2395 273.665 275.75
10:15:00 94 1259 273.7 274.901
10:30:00 98 633 273.88 274.81
10:45:00 109 1877 273.515 274.77
11:00:00 110 1512 273.54 274.63
11:15:00 70 1113 273.19 274.11
11:30:00 125 1602 273.83 274.465
11:45:00 94 992 274.01 274.975
12:00:00 100 1724 274.265 275.12
12:15:00 80 831 274.38 274.87
12:30:00 115 1936 273.66 274.691
12:45:00 126 1209 274.064 274.635
13:00:00 137 1734 273.85 274.66
13:15:00 124 1284 273.67 274.46
13:30:00 67 511 273.52 274.207
13:45:00 41 284 273.54 274.265
14:00:00 78 700 273.43 274.27
14:15:00 75 725 272.73 273.544
14:30:00 93 1075 272.99 274.41
14:45:00 82 508 273.77 274.39
15:00:00 88 923 273.77 274.7
15:15:00 105 844 274.065 274.78
15:30:00 158 1637 274.484 275.53
15:45:00 396 8863 274.73 275.73
16:00:00 11 7955 275.09 275.09
09:30:00 24 729 273.955 276.07
09:45:00 63 2213 273.56 274.785
10:00:00 111 2395 273.665 275.75
10:15:00 94 1259 273.7 274.901
10:30:00 98 633 273.88 274.81
10:45:00 109 1877 273.515 274.77
11:00:00 110 1512 273.54 274.63
11:15:00 70 1113 273.19 274.11
11:30:00 125 1602 273.83 274.465
11:45:00 94 992 274.01 274.975
12:00:00 100 1724 274.265 275.12
12:15:00 80 831 274.38 274.87
12:30:00 115 1936 273.66 274.691
12:45:00 126 1209 274.064 274.635
13:00:00 137 1734 273.85 274.66
13:15:00 124 1284 273.67 274.46
13:30:00 67 511 273.52 274.207
13:45:00 41 284 273.54 274.265
14:00:00 78 700 273.43 274.27
14:15:00 75 725 272.73 273.544
14:30:00 93 1075 272.99 274.41
14:45:00 82 508 273.77 274.39
15:00:00 88 923 273.77 274.7
15:15:00 105 844 274.065 274.78
15:30:00 158 1637 274.484 275.53
15:45:00 396 8863 274.73 275.73
16:00:00 11 7955 275.09 275.09

Time	Number of Short Trades	Number of RNR Shares Shorted	Lowest RNR Selling Price	Highest RNR Selling Price
09:30:00	24	729	273.955	276.07
09:45:00	63	2213	273.56	274.785
10:00:00	111	2395	273.665	275.75
10:15:00	94	1259	273.7	274.901
10:30:00	98	633	273.88	274.81
10:45:00	109	1877	273.515	274.77
11:00:00	110	1512	273.54	274.63
11:15:00	70	1113	273.19	274.11
11:30:00	125	1602	273.83	274.465
11:45:00	94	992	274.01	274.975
12:00:00	100	1724	274.265	275.12
12:15:00	80	831	274.38	274.87
12:30:00	115	1936	273.66	274.691
12:45:00	126	1209	274.064	274.635
13:00:00	137	1734	273.85	274.66
13:15:00	124	1284	273.67	274.46
13:30:00	67	511	273.52	274.207
13:45:00	41	284	273.54	274.265
14:00:00	78	700	273.43	274.27
14:15:00	75	725	272.73	273.544
14:30:00	93	1075	272.99	274.41
14:45:00	82	508	273.77	274.39
15:00:00	88	923	273.77	274.7
15:15:00	105	844	274.065	274.78
15:30:00	158	1637	274.484	275.53
15:45:00	396	8863	274.73	275.73
16:00:00	11	7955	275.09	275.09
09:30:00	24	729	273.955	276.07
09:45:00	63	2213	273.56	274.785
10:00:00	111	2395	273.665	275.75
10:15:00	94	1259	273.7	274.901
10:30:00	98	633	273.88	274.81
10:45:00	109	1877	273.515	274.77
11:00:00	110	1512	273.54	274.63
11:15:00	70	1113	273.19	274.11
11:30:00	125	1602	273.83	274.465
11:45:00	94	992	274.01	274.975
12:00:00	100	1724	274.265	275.12
12:15:00	80	831	274.38	274.87
12:30:00	115	1936	273.66	274.691
12:45:00	126	1209	274.064	274.635
13:00:00	137	1734	273.85	274.66
13:15:00	124	1284	273.67	274.46
13:30:00	67	511	273.52	274.207
13:45:00	41	284	273.54	274.265
14:00:00	78	700	273.43	274.27
14:15:00	75	725	272.73	273.544
14:30:00	93	1075	272.99	274.41
14:45:00	82	508	273.77	274.39
15:00:00	88	923	273.77	274.7
15:15:00	105	844	274.065	274.78
15:30:00	158	1637	274.484	275.53
15:45:00	396	8863	274.73	275.73
16:00:00	11	7955	275.09	275.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.