Short selling detail for RNR on 2024-10-24

Stock Name	Renaissancere Holdings Ltd
Ticker	RNR(USD) NYSE

Time Number of Short Trades Number of RNR Shares Shorted Lowest RNR Selling Price Highest RNR Selling Price
09:30:00 20 171 273.415 275.99
09:45:00 29 379 274.84 276.42
10:00:00 63 1042 274.63 276.49
10:15:00 32 569 273.57 275.865
10:30:00 57 810 274.33 275.01
10:45:00 61 385 273.715 274.633
11:00:00 73 1905 273.38 274.371
11:15:00 61 1026 273.81 274.71
11:30:00 48 535 273.79 274.57
11:45:00 43 441 273.145 273.895
12:00:00 69 728 273.33 273.98
12:15:00 41 411 273.202 273.51
12:30:00 23 158 273.415 274.36
12:45:00 26 322 274.18 274.514
13:00:00 54 260 274.148 274.48
13:15:00 67 677 273.745 274.416
13:30:00 48 311 274.059 274.63
13:45:00 50 811 273.65 274.574
14:00:00 56 405 273.428 274.03
14:15:00 67 654 273.37 274.15
14:30:00 77 773 272.9 273.781
14:45:00 106 1671 272.58 273.36
15:00:00 207 8139 273.06 273.61
15:15:00 119 2744 272.97 274.282
15:30:00 156 3526 273.45 274.52
15:45:00 537 13430 272.4 273.715
16:00:00 6 375 272.57 272.57
09:30:00 20 171 273.415 275.99
09:45:00 29 379 274.84 276.42
10:00:00 63 1042 274.63 276.49
10:15:00 32 569 273.57 275.865
10:30:00 57 810 274.33 275.01
10:45:00 61 385 273.715 274.633
11:00:00 73 1905 273.38 274.371
11:15:00 61 1026 273.81 274.71
11:30:00 48 535 273.79 274.57
11:45:00 43 441 273.145 273.895
12:00:00 69 728 273.33 273.98
12:15:00 41 411 273.202 273.51
12:30:00 23 158 273.415 274.36
12:45:00 26 322 274.18 274.514
13:00:00 54 260 274.148 274.48
13:15:00 67 677 273.745 274.416
13:30:00 48 311 274.059 274.63
13:45:00 50 811 273.65 274.574
14:00:00 56 405 273.428 274.03
14:15:00 67 654 273.37 274.15
14:30:00 77 773 272.9 273.781
14:45:00 106 1671 272.58 273.36
15:00:00 207 8139 273.06 273.61
15:15:00 119 2744 272.97 274.282
15:30:00 156 3526 273.45 274.52
15:45:00 537 13430 272.4 273.715
16:00:00 6 375 272.57 272.57

Time	Number of Short Trades	Number of RNR Shares Shorted	Lowest RNR Selling Price	Highest RNR Selling Price
09:30:00	20	171	273.415	275.99
09:45:00	29	379	274.84	276.42
10:00:00	63	1042	274.63	276.49
10:15:00	32	569	273.57	275.865
10:30:00	57	810	274.33	275.01
10:45:00	61	385	273.715	274.633
11:00:00	73	1905	273.38	274.371
11:15:00	61	1026	273.81	274.71
11:30:00	48	535	273.79	274.57
11:45:00	43	441	273.145	273.895
12:00:00	69	728	273.33	273.98
12:15:00	41	411	273.202	273.51
12:30:00	23	158	273.415	274.36
12:45:00	26	322	274.18	274.514
13:00:00	54	260	274.148	274.48
13:15:00	67	677	273.745	274.416
13:30:00	48	311	274.059	274.63
13:45:00	50	811	273.65	274.574
14:00:00	56	405	273.428	274.03
14:15:00	67	654	273.37	274.15
14:30:00	77	773	272.9	273.781
14:45:00	106	1671	272.58	273.36
15:00:00	207	8139	273.06	273.61
15:15:00	119	2744	272.97	274.282
15:30:00	156	3526	273.45	274.52
15:45:00	537	13430	272.4	273.715
16:00:00	6	375	272.57	272.57
09:30:00	20	171	273.415	275.99
09:45:00	29	379	274.84	276.42
10:00:00	63	1042	274.63	276.49
10:15:00	32	569	273.57	275.865
10:30:00	57	810	274.33	275.01
10:45:00	61	385	273.715	274.633
11:00:00	73	1905	273.38	274.371
11:15:00	61	1026	273.81	274.71
11:30:00	48	535	273.79	274.57
11:45:00	43	441	273.145	273.895
12:00:00	69	728	273.33	273.98
12:15:00	41	411	273.202	273.51
12:30:00	23	158	273.415	274.36
12:45:00	26	322	274.18	274.514
13:00:00	54	260	274.148	274.48
13:15:00	67	677	273.745	274.416
13:30:00	48	311	274.059	274.63
13:45:00	50	811	273.65	274.574
14:00:00	56	405	273.428	274.03
14:15:00	67	654	273.37	274.15
14:30:00	77	773	272.9	273.781
14:45:00	106	1671	272.58	273.36
15:00:00	207	8139	273.06	273.61
15:15:00	119	2744	272.97	274.282
15:30:00	156	3526	273.45	274.52
15:45:00	537	13430	272.4	273.715
16:00:00	6	375	272.57	272.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.