Short selling detail for RNR on 2024-10-25

Stock Name	Renaissancere Holdings Ltd
Ticker	RNR(USD) NYSE

Time Number of Short Trades Number of RNR Shares Shorted Lowest RNR Selling Price Highest RNR Selling Price
09:30:00 25 1003 269.34 275.13
09:45:00 45 1361 267.63 270.197
10:00:00 51 1088 268.83 270.932
10:15:00 79 1141 269.3 270.811
10:30:00 93 2954 269.38 271.01
10:45:00 59 784 269.833 270.715
11:00:00 67 715 268.8 270.19
11:15:00 77 2266 267.755 269.1
11:30:00 37 549 267.771 268.359
11:45:00 43 1328 267.755 268.95
12:00:00 52 376 268.71 269.28
12:15:00 42 374 268.85 269.315
12:30:00 83 1163 269.06 270.09
12:45:00 66 727 269.254 269.94
13:00:00 59 519 268.84 269.5
13:15:00 59 372 268.91 269.701
13:30:00 66 771 268.44 269.79
13:45:00 64 540 267.97 268.943
14:00:00 87 909 267.703 268.655
14:15:00 97 761 268.181 268.86
14:30:00 94 1012 267.93 268.58
14:45:00 160 1721 267.99 268.89
15:00:00 104 879 267.97 268.52
15:15:00 135 1802 267.97 268.84
15:30:00 180 1694 268.38 268.935
15:45:00 432 9356 267.99 269.31
16:00:00 8 8563 268.36 268.36
09:30:00 25 1003 269.34 275.13
09:45:00 45 1361 267.63 270.197
10:00:00 51 1088 268.83 270.932
10:15:00 79 1141 269.3 270.811
10:30:00 93 2954 269.38 271.01
10:45:00 59 784 269.833 270.715
11:00:00 67 715 268.8 270.19
11:15:00 77 2266 267.755 269.1
11:30:00 37 549 267.771 268.359
11:45:00 43 1328 267.755 268.95
12:00:00 52 376 268.71 269.28
12:15:00 42 374 268.85 269.315
12:30:00 83 1163 269.06 270.09
12:45:00 66 727 269.254 269.94
13:00:00 59 519 268.84 269.5
13:15:00 59 372 268.91 269.701
13:30:00 66 771 268.44 269.79
13:45:00 64 540 267.97 268.943
14:00:00 87 909 267.703 268.655
14:15:00 97 761 268.181 268.86
14:30:00 94 1012 267.93 268.58
14:45:00 160 1721 267.99 268.89
15:00:00 104 879 267.97 268.52
15:15:00 135 1802 267.97 268.84
15:30:00 180 1694 268.38 268.935
15:45:00 432 9356 267.99 269.31
16:00:00 8 8563 268.36 268.36

Time	Number of Short Trades	Number of RNR Shares Shorted	Lowest RNR Selling Price	Highest RNR Selling Price
09:30:00	25	1003	269.34	275.13
09:45:00	45	1361	267.63	270.197
10:00:00	51	1088	268.83	270.932
10:15:00	79	1141	269.3	270.811
10:30:00	93	2954	269.38	271.01
10:45:00	59	784	269.833	270.715
11:00:00	67	715	268.8	270.19
11:15:00	77	2266	267.755	269.1
11:30:00	37	549	267.771	268.359
11:45:00	43	1328	267.755	268.95
12:00:00	52	376	268.71	269.28
12:15:00	42	374	268.85	269.315
12:30:00	83	1163	269.06	270.09
12:45:00	66	727	269.254	269.94
13:00:00	59	519	268.84	269.5
13:15:00	59	372	268.91	269.701
13:30:00	66	771	268.44	269.79
13:45:00	64	540	267.97	268.943
14:00:00	87	909	267.703	268.655
14:15:00	97	761	268.181	268.86
14:30:00	94	1012	267.93	268.58
14:45:00	160	1721	267.99	268.89
15:00:00	104	879	267.97	268.52
15:15:00	135	1802	267.97	268.84
15:30:00	180	1694	268.38	268.935
15:45:00	432	9356	267.99	269.31
16:00:00	8	8563	268.36	268.36
09:30:00	25	1003	269.34	275.13
09:45:00	45	1361	267.63	270.197
10:00:00	51	1088	268.83	270.932
10:15:00	79	1141	269.3	270.811
10:30:00	93	2954	269.38	271.01
10:45:00	59	784	269.833	270.715
11:00:00	67	715	268.8	270.19
11:15:00	77	2266	267.755	269.1
11:30:00	37	549	267.771	268.359
11:45:00	43	1328	267.755	268.95
12:00:00	52	376	268.71	269.28
12:15:00	42	374	268.85	269.315
12:30:00	83	1163	269.06	270.09
12:45:00	66	727	269.254	269.94
13:00:00	59	519	268.84	269.5
13:15:00	59	372	268.91	269.701
13:30:00	66	771	268.44	269.79
13:45:00	64	540	267.97	268.943
14:00:00	87	909	267.703	268.655
14:15:00	97	761	268.181	268.86
14:30:00	94	1012	267.93	268.58
14:45:00	160	1721	267.99	268.89
15:00:00	104	879	267.97	268.52
15:15:00	135	1802	267.97	268.84
15:30:00	180	1694	268.38	268.935
15:45:00	432	9356	267.99	269.31
16:00:00	8	8563	268.36	268.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.