Short selling detail for RNR on 2024-10-29

Stock Name	Renaissancere Holdings Ltd
Ticker	RNR(USD) NYSE

Time Number of Short Trades Number of RNR Shares Shorted Lowest RNR Selling Price Highest RNR Selling Price
09:30:00 18 530 267.91 270.18
09:45:00 46 467 269.04 270.6
10:00:00 56 728 267.36 270.015
10:15:00 29 362 267.01 268.561
10:30:00 45 823 267.027 268.01
10:45:00 75 1326 267.157 268.52
11:00:00 78 1667 267.26 268.35
11:15:00 54 606 267.332 268.33
11:30:00 30 324 267.357 267.925
11:45:00 22 348 267.61 268.2
12:00:00 48 789 267.59 268.065
12:15:00 48 395 267.18 267.84
12:30:00 54 2410 267 267.655
12:45:00 76 1294 266.84 268.01
13:00:00 23 930 267.47 267.865
13:15:00 18 166 267.48 267.95
13:30:00 31 493 267.35 268.05
13:45:00 45 877 267.64 268.485
14:00:00 56 2118 268.07 268.6
14:15:00 85 2018 268.305 268.63
14:30:00 75 2054 268.315 269.39
14:45:00 96 1268 268.87 269.48
15:00:00 156 3618 269.07 269.87
15:15:00 179 1463 269.1 269.8
15:30:00 142 2979 269.075 269.74
15:45:00 316 8596 267.8 269.87
16:00:00 20 6345 268.08 268.08
09:30:00 18 530 267.91 270.18
09:45:00 46 467 269.04 270.6
10:00:00 56 728 267.36 270.015
10:15:00 29 362 267.01 268.561
10:30:00 45 823 267.027 268.01
10:45:00 75 1326 267.157 268.52
11:00:00 78 1667 267.26 268.35
11:15:00 54 606 267.332 268.33
11:30:00 30 324 267.357 267.925
11:45:00 22 348 267.61 268.2
12:00:00 48 789 267.59 268.065
12:15:00 48 395 267.18 267.84
12:30:00 54 2410 267 267.655
12:45:00 76 1294 266.84 268.01
13:00:00 23 930 267.47 267.865
13:15:00 18 166 267.48 267.95
13:30:00 31 493 267.35 268.05
13:45:00 45 877 267.64 268.485
14:00:00 56 2118 268.07 268.6
14:15:00 85 2018 268.305 268.63
14:30:00 75 2054 268.315 269.39
14:45:00 96 1268 268.87 269.48
15:00:00 156 3618 269.07 269.87
15:15:00 179 1463 269.1 269.8
15:30:00 142 2979 269.075 269.74
15:45:00 316 8596 267.8 269.87
16:00:00 20 6345 268.08 268.08

Time	Number of Short Trades	Number of RNR Shares Shorted	Lowest RNR Selling Price	Highest RNR Selling Price
09:30:00	18	530	267.91	270.18
09:45:00	46	467	269.04	270.6
10:00:00	56	728	267.36	270.015
10:15:00	29	362	267.01	268.561
10:30:00	45	823	267.027	268.01
10:45:00	75	1326	267.157	268.52
11:00:00	78	1667	267.26	268.35
11:15:00	54	606	267.332	268.33
11:30:00	30	324	267.357	267.925
11:45:00	22	348	267.61	268.2
12:00:00	48	789	267.59	268.065
12:15:00	48	395	267.18	267.84
12:30:00	54	2410	267	267.655
12:45:00	76	1294	266.84	268.01
13:00:00	23	930	267.47	267.865
13:15:00	18	166	267.48	267.95
13:30:00	31	493	267.35	268.05
13:45:00	45	877	267.64	268.485
14:00:00	56	2118	268.07	268.6
14:15:00	85	2018	268.305	268.63
14:30:00	75	2054	268.315	269.39
14:45:00	96	1268	268.87	269.48
15:00:00	156	3618	269.07	269.87
15:15:00	179	1463	269.1	269.8
15:30:00	142	2979	269.075	269.74
15:45:00	316	8596	267.8	269.87
16:00:00	20	6345	268.08	268.08
09:30:00	18	530	267.91	270.18
09:45:00	46	467	269.04	270.6
10:00:00	56	728	267.36	270.015
10:15:00	29	362	267.01	268.561
10:30:00	45	823	267.027	268.01
10:45:00	75	1326	267.157	268.52
11:00:00	78	1667	267.26	268.35
11:15:00	54	606	267.332	268.33
11:30:00	30	324	267.357	267.925
11:45:00	22	348	267.61	268.2
12:00:00	48	789	267.59	268.065
12:15:00	48	395	267.18	267.84
12:30:00	54	2410	267	267.655
12:45:00	76	1294	266.84	268.01
13:00:00	23	930	267.47	267.865
13:15:00	18	166	267.48	267.95
13:30:00	31	493	267.35	268.05
13:45:00	45	877	267.64	268.485
14:00:00	56	2118	268.07	268.6
14:15:00	85	2018	268.305	268.63
14:30:00	75	2054	268.315	269.39
14:45:00	96	1268	268.87	269.48
15:00:00	156	3618	269.07	269.87
15:15:00	179	1463	269.1	269.8
15:30:00	142	2979	269.075	269.74
15:45:00	316	8596	267.8	269.87
16:00:00	20	6345	268.08	268.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.