Short selling detail for RNR on 2024-10-30

Stock Name	Renaissancere Holdings Ltd
Ticker	RNR(USD) NYSE

Time Number of Short Trades Number of RNR Shares Shorted Lowest RNR Selling Price Highest RNR Selling Price
09:30:00 27 99 267.63 269.335
09:45:00 59 456 268.557 270.885
10:00:00 92 1666 268.855 271.435
10:15:00 80 507 268.63 269.7
10:30:00 95 636 268.69 270.095
10:45:00 123 848 269.44 270.15
11:00:00 62 490 269.34 270.445
11:15:00 90 763 269.32 270.84
11:30:00 104 460 269.32 270.03
11:45:00 128 852 268.98 269.69
12:00:00 159 1549 268.98 269.59
12:15:00 87 729 269.29 269.68
12:30:00 157 1158 268.97 269.55
12:45:00 128 771 268.48 269.56
13:00:00 110 1359 268.36 269.41
13:15:00 98 984 268.59 269.41
13:30:00 98 1081 268.25 268.92
13:45:00 75 850 268.19 268.939
14:00:00 84 1088 268.836 269.24
14:15:00 96 1469 268.51 269.211
14:30:00 99 1204 268.15 268.823
14:45:00 168 2576 267.79 268.425
15:00:00 177 1778 267.56 268.14
15:15:00 163 2515 267.7 268.35
15:30:00 282 5398 267 268.15
15:45:00 559 16859 266.89 267.76
16:00:00 10 2945 267.4 267.4
09:30:00 27 99 267.63 269.335
09:45:00 59 456 268.557 270.885
10:00:00 92 1666 268.855 271.435
10:15:00 80 507 268.63 269.7
10:30:00 95 636 268.69 270.095
10:45:00 123 848 269.44 270.15
11:00:00 62 490 269.34 270.445
11:15:00 90 763 269.32 270.84
11:30:00 104 460 269.32 270.03
11:45:00 128 852 268.98 269.69
12:00:00 159 1549 268.98 269.59
12:15:00 87 729 269.29 269.68
12:30:00 157 1158 268.97 269.55
12:45:00 128 771 268.48 269.56
13:00:00 110 1359 268.36 269.41
13:15:00 98 984 268.59 269.41
13:30:00 98 1081 268.25 268.92
13:45:00 75 850 268.19 268.939
14:00:00 84 1088 268.836 269.24
14:15:00 96 1469 268.51 269.211
14:30:00 99 1204 268.15 268.823
14:45:00 168 2576 267.79 268.425
15:00:00 177 1778 267.56 268.14
15:15:00 163 2515 267.7 268.35
15:30:00 282 5398 267 268.15
15:45:00 559 16859 266.89 267.76
16:00:00 10 2945 267.4 267.4

Time	Number of Short Trades	Number of RNR Shares Shorted	Lowest RNR Selling Price	Highest RNR Selling Price
09:30:00	27	99	267.63	269.335
09:45:00	59	456	268.557	270.885
10:00:00	92	1666	268.855	271.435
10:15:00	80	507	268.63	269.7
10:30:00	95	636	268.69	270.095
10:45:00	123	848	269.44	270.15
11:00:00	62	490	269.34	270.445
11:15:00	90	763	269.32	270.84
11:30:00	104	460	269.32	270.03
11:45:00	128	852	268.98	269.69
12:00:00	159	1549	268.98	269.59
12:15:00	87	729	269.29	269.68
12:30:00	157	1158	268.97	269.55
12:45:00	128	771	268.48	269.56
13:00:00	110	1359	268.36	269.41
13:15:00	98	984	268.59	269.41
13:30:00	98	1081	268.25	268.92
13:45:00	75	850	268.19	268.939
14:00:00	84	1088	268.836	269.24
14:15:00	96	1469	268.51	269.211
14:30:00	99	1204	268.15	268.823
14:45:00	168	2576	267.79	268.425
15:00:00	177	1778	267.56	268.14
15:15:00	163	2515	267.7	268.35
15:30:00	282	5398	267	268.15
15:45:00	559	16859	266.89	267.76
16:00:00	10	2945	267.4	267.4
09:30:00	27	99	267.63	269.335
09:45:00	59	456	268.557	270.885
10:00:00	92	1666	268.855	271.435
10:15:00	80	507	268.63	269.7
10:30:00	95	636	268.69	270.095
10:45:00	123	848	269.44	270.15
11:00:00	62	490	269.34	270.445
11:15:00	90	763	269.32	270.84
11:30:00	104	460	269.32	270.03
11:45:00	128	852	268.98	269.69
12:00:00	159	1549	268.98	269.59
12:15:00	87	729	269.29	269.68
12:30:00	157	1158	268.97	269.55
12:45:00	128	771	268.48	269.56
13:00:00	110	1359	268.36	269.41
13:15:00	98	984	268.59	269.41
13:30:00	98	1081	268.25	268.92
13:45:00	75	850	268.19	268.939
14:00:00	84	1088	268.836	269.24
14:15:00	96	1469	268.51	269.211
14:30:00	99	1204	268.15	268.823
14:45:00	168	2576	267.79	268.425
15:00:00	177	1778	267.56	268.14
15:15:00	163	2515	267.7	268.35
15:30:00	282	5398	267	268.15
15:45:00	559	16859	266.89	267.76
16:00:00	10	2945	267.4	267.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.