Short selling detail for RNR on 2024-10-31

Stock Name	Renaissancere Holdings Ltd
Ticker	RNR(USD) NYSE

Time Number of Short Trades Number of RNR Shares Shorted Lowest RNR Selling Price Highest RNR Selling Price
08:00:00 1 1 265.05 265.05
09:30:00 140 7373 257.89 264.23
09:45:00 147 5448 257.87 263.125
10:00:00 111 3384 261.82 263.985
10:15:00 141 6742 262.45 264.25
10:30:00 72 1075 261.635 263.47
10:45:00 118 1629 261.83 262.98
11:00:00 87 1271 261.33 263.1
11:15:00 78 1390 262.195 263.42
11:30:00 77 1220 262.35 263.975
11:45:00 107 4985 263.082 265.13
12:00:00 95 3743 264.161 265.96
12:15:00 97 1850 265.03 265.81
12:30:00 182 6658 264.06 266.24
12:45:00 96 2333 264.73 266.29
13:00:00 94 1399 265.3 266.28
13:15:00 91 1568 265.87 266.53
13:30:00 87 1366 265.5 266.33
13:45:00 114 1570 265.51 265.97
14:00:00 102 2148 264.69 266.27
14:15:00 59 852 265.05 265.74
14:30:00 84 2968 264.977 265.81
14:45:00 91 893 265.148 265.83
15:00:00 121 2456 263.87 265.72
15:15:00 153 2912 263.49 264.607
15:30:00 184 7033 262.425 264.1
15:45:00 506 13142 262.31 264.01
16:00:00 11 6291 262.399 262.4
08:00:00 1 1 265.05 265.05
09:30:00 140 7373 257.89 264.23
09:45:00 147 5448 257.87 263.125
10:00:00 111 3384 261.82 263.985
10:15:00 141 6742 262.45 264.25
10:30:00 72 1075 261.635 263.47
10:45:00 118 1629 261.83 262.98
11:00:00 87 1271 261.33 263.1
11:15:00 78 1390 262.195 263.42
11:30:00 77 1220 262.35 263.975
11:45:00 107 4985 263.082 265.13
12:00:00 95 3743 264.161 265.96
12:15:00 97 1850 265.03 265.81
12:30:00 182 6658 264.06 266.24
12:45:00 96 2333 264.73 266.29
13:00:00 94 1399 265.3 266.28
13:15:00 91 1568 265.87 266.53
13:30:00 87 1366 265.5 266.33
13:45:00 114 1570 265.51 265.97
14:00:00 102 2148 264.69 266.27
14:15:00 59 852 265.05 265.74
14:30:00 84 2968 264.977 265.81
14:45:00 91 893 265.148 265.83
15:00:00 121 2456 263.87 265.72
15:15:00 153 2912 263.49 264.607
15:30:00 184 7033 262.425 264.1
15:45:00 506 13142 262.31 264.01
16:00:00 11 6291 262.399 262.4

Time	Number of Short Trades	Number of RNR Shares Shorted	Lowest RNR Selling Price	Highest RNR Selling Price
08:00:00	1	1	265.05	265.05
09:30:00	140	7373	257.89	264.23
09:45:00	147	5448	257.87	263.125
10:00:00	111	3384	261.82	263.985
10:15:00	141	6742	262.45	264.25
10:30:00	72	1075	261.635	263.47
10:45:00	118	1629	261.83	262.98
11:00:00	87	1271	261.33	263.1
11:15:00	78	1390	262.195	263.42
11:30:00	77	1220	262.35	263.975
11:45:00	107	4985	263.082	265.13
12:00:00	95	3743	264.161	265.96
12:15:00	97	1850	265.03	265.81
12:30:00	182	6658	264.06	266.24
12:45:00	96	2333	264.73	266.29
13:00:00	94	1399	265.3	266.28
13:15:00	91	1568	265.87	266.53
13:30:00	87	1366	265.5	266.33
13:45:00	114	1570	265.51	265.97
14:00:00	102	2148	264.69	266.27
14:15:00	59	852	265.05	265.74
14:30:00	84	2968	264.977	265.81
14:45:00	91	893	265.148	265.83
15:00:00	121	2456	263.87	265.72
15:15:00	153	2912	263.49	264.607
15:30:00	184	7033	262.425	264.1
15:45:00	506	13142	262.31	264.01
16:00:00	11	6291	262.399	262.4
08:00:00	1	1	265.05	265.05
09:30:00	140	7373	257.89	264.23
09:45:00	147	5448	257.87	263.125
10:00:00	111	3384	261.82	263.985
10:15:00	141	6742	262.45	264.25
10:30:00	72	1075	261.635	263.47
10:45:00	118	1629	261.83	262.98
11:00:00	87	1271	261.33	263.1
11:15:00	78	1390	262.195	263.42
11:30:00	77	1220	262.35	263.975
11:45:00	107	4985	263.082	265.13
12:00:00	95	3743	264.161	265.96
12:15:00	97	1850	265.03	265.81
12:30:00	182	6658	264.06	266.24
12:45:00	96	2333	264.73	266.29
13:00:00	94	1399	265.3	266.28
13:15:00	91	1568	265.87	266.53
13:30:00	87	1366	265.5	266.33
13:45:00	114	1570	265.51	265.97
14:00:00	102	2148	264.69	266.27
14:15:00	59	852	265.05	265.74
14:30:00	84	2968	264.977	265.81
14:45:00	91	893	265.148	265.83
15:00:00	121	2456	263.87	265.72
15:15:00	153	2912	263.49	264.607
15:30:00	184	7033	262.425	264.1
15:45:00	506	13142	262.31	264.01
16:00:00	11	6291	262.399	262.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.