Short selling detail for RNST on 2024-10-18

Stock Name	Renasant Corporation
Ticker	RNST(USD) NYSE

Time Number of Short Trades Number of RNST Shares Shorted Lowest RNST Selling Price Highest RNST Selling Price
09:30:00 14 391 33.925 34.22
09:45:00 32 5812 33.885 34.08
10:00:00 64 2755 33.8 34.13
10:15:00 57 1146 33.9 34.06
10:30:00 48 964 33.975 34.05
10:45:00 48 637 33.86 34.039
11:00:00 48 2317 33.81 33.91
11:15:00 9 146 33.775 33.86
11:30:00 40 628 33.755 33.9
11:45:00 41 129 33.7693 33.8734
12:00:00 35 304 33.79 33.88
12:15:00 49 311 33.8423 33.96
12:30:00 43 454 33.88 33.93
12:45:00 53 406 33.8 33.8931
13:00:00 54 795 33.75 33.8153
13:15:00 82 993 33.77 33.86
13:30:00 68 624 33.8287 33.9088
13:45:00 46 618 33.805 33.88
14:00:00 51 384 33.85 33.9699
14:15:00 73 685 33.86 33.8999
14:30:00 73 1989 33.84 33.91
14:45:00 108 1266 33.79 33.93
15:00:00 71 1952 33.73 33.9
15:15:00 90 979 33.69 33.766
15:30:00 132 2652 33.62 33.74
15:45:00 270 10216 33.55 33.77
16:00:00 9 8316 33.67 33.67
09:30:00 14 391 33.925 34.22
09:45:00 32 5812 33.885 34.08
10:00:00 64 2755 33.8 34.13
10:15:00 57 1146 33.9 34.06
10:30:00 48 964 33.975 34.05
10:45:00 48 637 33.86 34.039
11:00:00 48 2317 33.81 33.91
11:15:00 9 146 33.775 33.86
11:30:00 40 628 33.755 33.9
11:45:00 41 129 33.7693 33.8734
12:00:00 35 304 33.79 33.88
12:15:00 49 311 33.8423 33.96
12:30:00 43 454 33.88 33.93
12:45:00 53 406 33.8 33.8931
13:00:00 54 795 33.75 33.8153
13:15:00 82 993 33.77 33.86
13:30:00 68 624 33.8287 33.9088
13:45:00 46 618 33.805 33.88
14:00:00 51 384 33.85 33.9699
14:15:00 73 685 33.86 33.8999
14:30:00 73 1989 33.84 33.91
14:45:00 108 1266 33.79 33.93
15:00:00 71 1952 33.73 33.9
15:15:00 90 979 33.69 33.766
15:30:00 132 2652 33.62 33.74
15:45:00 270 10216 33.55 33.77
16:00:00 9 8316 33.67 33.67

Time	Number of Short Trades	Number of RNST Shares Shorted	Lowest RNST Selling Price	Highest RNST Selling Price
09:30:00	14	391	33.925	34.22
09:45:00	32	5812	33.885	34.08
10:00:00	64	2755	33.8	34.13
10:15:00	57	1146	33.9	34.06
10:30:00	48	964	33.975	34.05
10:45:00	48	637	33.86	34.039
11:00:00	48	2317	33.81	33.91
11:15:00	9	146	33.775	33.86
11:30:00	40	628	33.755	33.9
11:45:00	41	129	33.7693	33.8734
12:00:00	35	304	33.79	33.88
12:15:00	49	311	33.8423	33.96
12:30:00	43	454	33.88	33.93
12:45:00	53	406	33.8	33.8931
13:00:00	54	795	33.75	33.8153
13:15:00	82	993	33.77	33.86
13:30:00	68	624	33.8287	33.9088
13:45:00	46	618	33.805	33.88
14:00:00	51	384	33.85	33.9699
14:15:00	73	685	33.86	33.8999
14:30:00	73	1989	33.84	33.91
14:45:00	108	1266	33.79	33.93
15:00:00	71	1952	33.73	33.9
15:15:00	90	979	33.69	33.766
15:30:00	132	2652	33.62	33.74
15:45:00	270	10216	33.55	33.77
16:00:00	9	8316	33.67	33.67
09:30:00	14	391	33.925	34.22
09:45:00	32	5812	33.885	34.08
10:00:00	64	2755	33.8	34.13
10:15:00	57	1146	33.9	34.06
10:30:00	48	964	33.975	34.05
10:45:00	48	637	33.86	34.039
11:00:00	48	2317	33.81	33.91
11:15:00	9	146	33.775	33.86
11:30:00	40	628	33.755	33.9
11:45:00	41	129	33.7693	33.8734
12:00:00	35	304	33.79	33.88
12:15:00	49	311	33.8423	33.96
12:30:00	43	454	33.88	33.93
12:45:00	53	406	33.8	33.8931
13:00:00	54	795	33.75	33.8153
13:15:00	82	993	33.77	33.86
13:30:00	68	624	33.8287	33.9088
13:45:00	46	618	33.805	33.88
14:00:00	51	384	33.85	33.9699
14:15:00	73	685	33.86	33.8999
14:30:00	73	1989	33.84	33.91
14:45:00	108	1266	33.79	33.93
15:00:00	71	1952	33.73	33.9
15:15:00	90	979	33.69	33.766
15:30:00	132	2652	33.62	33.74
15:45:00	270	10216	33.55	33.77
16:00:00	9	8316	33.67	33.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.