Short selling detail for RNST on 2024-10-22

Stock Name	Renasant Corporation
Ticker	RNST(USD) NYSE

Time Number of Short Trades Number of RNST Shares Shorted Lowest RNST Selling Price Highest RNST Selling Price
09:30:00 30 764 32.39 32.6386
09:45:00 27 527 32.34 32.52
10:00:00 48 4623 32.365 32.52
10:15:00 63 1193 32.27 32.43
10:30:00 57 936 32.3879 32.61
10:45:00 95 1124 32.54 32.635
11:00:00 72 837 32.45 32.595
11:15:00 48 792 32.5144 32.6
11:30:00 54 628 32.49 32.58
11:45:00 71 776 32.435 32.54
12:00:00 65 557 32.44 32.51
12:15:00 65 1652 32.45 32.55
12:30:00 54 1656 32.5412 32.68
12:45:00 75 1455 32.53 32.66
13:00:00 61 792 32.54 32.62
13:15:00 59 688 32.53 32.59
13:30:00 55 1072 32.505 32.595
13:45:00 57 602 32.52 32.61
14:00:00 47 567 32.565 32.61
14:15:00 54 1082 32.6 32.65
14:30:00 61 868 32.62 32.6999
14:45:00 108 2377 32.65 32.71
15:00:00 89 1903 32.62 32.7
15:15:00 110 1958 32.6 32.69
15:30:00 112 4184 32.63 32.69
15:45:00 249 9693 32.45 32.6559
16:00:00 9 5475 32.47 32.47
09:30:00 30 764 32.39 32.6386
09:45:00 27 527 32.34 32.52
10:00:00 48 4623 32.365 32.52
10:15:00 63 1193 32.27 32.43
10:30:00 57 936 32.3879 32.61
10:45:00 95 1124 32.54 32.635
11:00:00 72 837 32.45 32.595
11:15:00 48 792 32.5144 32.6
11:30:00 54 628 32.49 32.58
11:45:00 71 776 32.435 32.54
12:00:00 65 557 32.44 32.51
12:15:00 65 1652 32.45 32.55
12:30:00 54 1656 32.5412 32.68
12:45:00 75 1455 32.53 32.66
13:00:00 61 792 32.54 32.62
13:15:00 59 688 32.53 32.59
13:30:00 55 1072 32.505 32.595
13:45:00 57 602 32.52 32.61
14:00:00 47 567 32.565 32.61
14:15:00 54 1082 32.6 32.65
14:30:00 61 868 32.62 32.6999
14:45:00 108 2377 32.65 32.71
15:00:00 89 1903 32.62 32.7
15:15:00 110 1958 32.6 32.69
15:30:00 112 4184 32.63 32.69
15:45:00 249 9693 32.45 32.6559
16:00:00 9 5475 32.47 32.47

Time	Number of Short Trades	Number of RNST Shares Shorted	Lowest RNST Selling Price	Highest RNST Selling Price
09:30:00	30	764	32.39	32.6386
09:45:00	27	527	32.34	32.52
10:00:00	48	4623	32.365	32.52
10:15:00	63	1193	32.27	32.43
10:30:00	57	936	32.3879	32.61
10:45:00	95	1124	32.54	32.635
11:00:00	72	837	32.45	32.595
11:15:00	48	792	32.5144	32.6
11:30:00	54	628	32.49	32.58
11:45:00	71	776	32.435	32.54
12:00:00	65	557	32.44	32.51
12:15:00	65	1652	32.45	32.55
12:30:00	54	1656	32.5412	32.68
12:45:00	75	1455	32.53	32.66
13:00:00	61	792	32.54	32.62
13:15:00	59	688	32.53	32.59
13:30:00	55	1072	32.505	32.595
13:45:00	57	602	32.52	32.61
14:00:00	47	567	32.565	32.61
14:15:00	54	1082	32.6	32.65
14:30:00	61	868	32.62	32.6999
14:45:00	108	2377	32.65	32.71
15:00:00	89	1903	32.62	32.7
15:15:00	110	1958	32.6	32.69
15:30:00	112	4184	32.63	32.69
15:45:00	249	9693	32.45	32.6559
16:00:00	9	5475	32.47	32.47
09:30:00	30	764	32.39	32.6386
09:45:00	27	527	32.34	32.52
10:00:00	48	4623	32.365	32.52
10:15:00	63	1193	32.27	32.43
10:30:00	57	936	32.3879	32.61
10:45:00	95	1124	32.54	32.635
11:00:00	72	837	32.45	32.595
11:15:00	48	792	32.5144	32.6
11:30:00	54	628	32.49	32.58
11:45:00	71	776	32.435	32.54
12:00:00	65	557	32.44	32.51
12:15:00	65	1652	32.45	32.55
12:30:00	54	1656	32.5412	32.68
12:45:00	75	1455	32.53	32.66
13:00:00	61	792	32.54	32.62
13:15:00	59	688	32.53	32.59
13:30:00	55	1072	32.505	32.595
13:45:00	57	602	32.52	32.61
14:00:00	47	567	32.565	32.61
14:15:00	54	1082	32.6	32.65
14:30:00	61	868	32.62	32.6999
14:45:00	108	2377	32.65	32.71
15:00:00	89	1903	32.62	32.7
15:15:00	110	1958	32.6	32.69
15:30:00	112	4184	32.63	32.69
15:45:00	249	9693	32.45	32.6559
16:00:00	9	5475	32.47	32.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.